Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9720	0.9962	0.9720	0.9927	310,460	+0.01(+1.45%)
Oct 30, 2003	1.003	1.003	0.9785	0.9785	553,687	-0.02(-1.80%)
Oct 29, 2003	0.9909	0.9988	0.9793	0.9965	104,805	+0.01(+1.44%)
Oct 28, 2003	0.9768	0.9836	0.9768	0.9823	128,534	+0.01(+0.57%)
Oct 27, 2003	0.9745	0.9770	0.9722	0.9768	81,075	+0.00(+0.26%)
Oct 24, 2003	0.9803	0.9808	0.9742	0.9742	122,602	-0.01(-0.59%)
Oct 23, 2003	0.9838	0.9846	0.9800	0.9800	81,075	-0.01(-0.56%)
Oct 22, 2003	0.9811	0.9881	0.9811	0.9856	164,128	+0.01(+0.72%)
Oct 21, 2003	0.9709	0.9800	0.9704	0.9785	75,143	+0.01(+1.04%)
Oct 20, 2003	0.9752	0.9752	0.9684	0.9684	63,278	-0.00(-0.21%)
Oct 17, 2003	0.9715	0.9735	0.9704	0.9704	92,940	+0.00(+0.29%)
Oct 16, 2003	0.9558	0.9677	0.9646	0.9677	148,309	+0.01(+1.35%)
Oct 15, 2003	0.9535	0.9548	0.9535	0.9548	33,616	+0.00(+0.11%)
Oct 14, 2003	0.9532	0.9545	0.9512	0.9537	274,866	-0.00(-0.45%)
Oct 13, 2003	0.9502	0.9580	0.9530	0.9580	138,421	+0.01(+0.82%)
Oct 10, 2003	0.9343	0.9512	0.9343	0.9502	304,528	+0.02(+2.34%)
Oct 09, 2003	0.9320	0.9325	0.9252	0.9285	429,108	+0.00(+0.05%)
Oct 08, 2003	0.9350	0.9378	0.9325	0.9280	177,971	-0.01(-0.89%)
Oct 07, 2003	0.9391	0.9406	0.9363	0.9363	148,309	+0.01(+0.73%)
Oct 06, 2003	0.9103	0.9310	0.9103	0.9295	126,557	+0.02(+2.20%)
Oct 03, 2003	0.9125	0.9125	0.9113	0.9095	13,842	-0.00(-0.08%)
Oct 02, 2003	0.9077	0.9120	0.9077	0.9103	124,579	+0.01(+0.84%)