US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.497	2.512	2.475	2.506	343,918	+0.01(+0.44%)
Jan 30, 2003	2.505	2.508	2.484	2.495	79,415	-0.01(-0.25%)
Jan 29, 2003	2.490	2.517	2.484	2.501	108,235	+0.00(+0.12%)
Jan 28, 2003	2.506	2.522	2.498	2.498	133,852	-0.01(-0.25%)
Jan 27, 2003	2.514	2.534	2.490	2.505	397,075	-0.02(-0.87%)
Jan 24, 2003	2.594	2.594	2.526	2.526	176,122	-0.07(-2.76%)
Jan 23, 2003	2.545	2.603	2.545	2.598	40,988	+0.05(+2.09%)
Jan 22, 2003	2.578	2.600	2.545	2.545	127,448	-0.04(-1.51%)
Jan 21, 2003	2.584	2.600	2.545	2.584	183,807	-0.01(-0.54%)
Jan 17, 2003	2.623	2.647	2.598	2.598	71,089	-0.02(-0.83%)
Jan 16, 2003	2.592	2.654	2.561	2.620	384,266	+0.02(+0.78%)
Jan 15, 2003	2.490	2.631	2.459	2.600	559,748	+0.13(+5.11%)
Jan 14, 2003	2.478	2.490	2.451	2.473	871,644	-0.01(-0.25%)
Jan 13, 2003	2.505	2.512	2.436	2.480	817,207	-0.01(-0.56%)
Jan 10, 2003	2.506	2.553	2.484	2.494	114,639	-0.00(-0.19%)
Jan 09, 2003	2.503	2.545	2.494	2.498	144,740	+0.00(+0.00%)
Jan 08, 2003	2.506	2.529	2.498	2.498	153,066	-0.01(-0.31%)
Jan 07, 2003	2.537	2.569	2.494	2.506	265,143	-0.03(-1.17%)
Jan 06, 2003	2.503	2.536	2.495	2.536	184,447	+0.03(+1.37%)
Jan 03, 2003	2.495	2.514	2.461	2.501	195,335	+0.00(+0.12%)