Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.08	23.26	23.02	23.19	595,371	+0.13(+0.55%)
Dec 30, 2003	23.16	23.28	23.03	23.06	912,198	-0.16(-0.67%)
Dec 29, 2003	22.98	23.22	22.93	23.22	393,645	+0.28(+1.21%)
Dec 26, 2003	23.00	23.08	22.92	22.94	141,544	-0.04(-0.17%)
Dec 24, 2003	23.00	23.04	22.82	22.98	209,346	+0.05(+0.22%)
Dec 23, 2003	22.89	22.99	22.79	22.93	375,917	-0.04(-0.19%)
Dec 22, 2003	23.00	23.02	22.74	22.97	534,430	-0.07(-0.31%)
Dec 19, 2003	23.12	23.16	22.83	23.05	654,899	-0.06(-0.26%)
Dec 18, 2003	22.71	23.11	22.71	23.11	418,072	+0.33(+1.46%)
Dec 17, 2003	22.85	22.86	22.60	22.77	423,113	-0.06(-0.24%)
Dec 16, 2003	22.80	22.88	22.58	22.83	639,297	+0.12(+0.54%)
Dec 15, 2003	22.91	23.06	22.63	22.71	680,280	-0.21(-0.90%)
Dec 12, 2003	23.10	23.22	22.84	22.91	454,831	-0.21(-0.89%)
Dec 11, 2003	22.78	23.15	22.78	23.12	560,084	+0.27(+1.19%)
Dec 10, 2003	22.91	23.18	22.72	22.85	406,357	-0.13(-0.58%)
Dec 09, 2003	23.02	23.13	22.87	22.98	541,348	-0.09(-0.41%)
Dec 08, 2003	23.03	23.11	22.93	23.07	357,714	+0.19(+0.85%)
Dec 05, 2003	22.76	23.03	22.78	22.88	261,115	+0.12(+0.54%)
Dec 04, 2003	22.97	23.15	22.76	22.76	452,700	-0.16(-0.70%)
Dec 03, 2003	22.94	23.10	22.85	22.92	412,178	-0.09(-0.39%)
Dec 02, 2003	23.05	23.05	22.91	23.01	408,872	-0.01(-0.05%)