Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9900	1.015	0.9900	1.011	304,791	+0.01(+1.45%)
Oct 30, 2003	1.022	1.022	0.9967	0.9967	543,577	-0.02(-1.80%)
Oct 29, 2003	1.009	1.017	0.9975	1.015	102,891	+0.01(+1.44%)
Oct 28, 2003	0.9949	1.002	0.9949	1.001	126,187	+0.01(+0.57%)
Oct 27, 2003	0.9926	0.9952	0.9903	0.9949	79,595	+0.00(+0.26%)
Oct 24, 2003	0.9985	0.9990	0.9924	0.9924	120,363	-0.01(-0.59%)
Oct 23, 2003	1.002	1.003	0.9983	0.9983	79,595	-0.01(-0.56%)
Oct 22, 2003	0.9993	1.007	0.9993	1.004	161,131	+0.01(+0.72%)
Oct 21, 2003	0.9890	0.9983	0.9885	0.9967	73,771	+0.01(+1.04%)
Oct 20, 2003	0.9934	0.9934	0.9864	0.9864	62,123	-0.00(-0.21%)
Oct 17, 2003	0.9895	0.9916	0.9885	0.9885	91,243	+0.00(+0.29%)
Oct 16, 2003	0.9736	0.9857	0.9826	0.9857	145,600	+0.01(+1.35%)
Oct 15, 2003	0.9712	0.9725	0.9712	0.9725	33,002	+0.00(+0.11%)
Oct 14, 2003	0.9710	0.9723	0.9689	0.9715	269,847	-0.00(-0.45%)
Oct 13, 2003	0.9679	0.9759	0.9707	0.9759	135,894	+0.01(+0.82%)
Oct 10, 2003	0.9517	0.9689	0.9517	0.9679	298,967	+0.02(+2.34%)
Oct 09, 2003	0.9493	0.9499	0.9424	0.9457	421,272	+0.00(+0.05%)
Oct 08, 2003	0.9524	0.9553	0.9499	0.9452	174,721	-0.01(-0.89%)
Oct 07, 2003	0.9566	0.9581	0.9537	0.9537	145,600	+0.01(+0.73%)
Oct 06, 2003	0.9272	0.9483	0.9272	0.9468	124,246	+0.02(+2.20%)
Oct 03, 2003	0.9295	0.9295	0.9282	0.9264	13,589	-0.00(-0.08%)
Oct 02, 2003	0.9246	0.9290	0.9246	0.9272	122,304	+0.01(+0.84%)
Oct 01, 2003	0.9171	0.9210	0.9171	0.9195	143,659	+0.00(+0.20%)
Sep 30, 2003	0.9244	0.9246	0.9143	0.9177	469,805	-0.00(-0.31%)
Sep 29, 2003	0.9195	0.9213	0.9195	0.9205	38,826	+0.00(+0.17%)
Sep 26, 2003	0.9182	0.9190	0.9182	0.9190	15,530	-0.00(-0.53%)
Sep 25, 2003	0.9352	0.9280	0.9233	0.9238	112,598	-0.01(-1.21%)
Sep 24, 2003	0.9378	0.9378	0.9341	0.9352	60,181	-0.00(-0.33%)
Sep 23, 2003	0.9336	0.9378	0.9280	0.9383	271,788	+0.00(+0.50%)
Sep 22, 2003	0.9478	0.9478	0.9336	0.9336	132,011	-0.01(-1.49%)
Sep 19, 2003	0.9563	0.9594	0.9514	0.9478	149,483	+0.01(+0.79%)
Sep 18, 2003	0.9352	0.9403	0.9352	0.9403	95,125	-0.01(-0.79%)
Sep 17, 2003	0.9499	0.9499	0.9463	0.9478	73,771	+0.01(+1.02%)
Sep 16, 2003	0.9375	0.9383	0.9341	0.9383	40,768	+0.00(+0.33%)
Sep 15, 2003	0.9254	0.9362	0.9254	0.9352	275,671	+0.00(+0.36%)
Sep 12, 2003	0.9339	0.9403	0.9318	0.9318	36,885	-0.00(-0.33%)
Sep 11, 2003	0.9380	0.9380	0.9313	0.9349	289,260	-0.01(-0.68%)
Sep 10, 2003	0.9421	0.9473	0.9414	0.9414	42,709	+0.00(+0.16%)
Sep 09, 2003	0.9434	0.9452	0.9385	0.9398	143,659	-0.00(-0.44%)
Sep 08, 2003	0.9537	0.9537	0.9432	0.9439	182,486	-0.02(-1.74%)
Sep 05, 2003	0.9627	0.9627	0.9560	0.9607	31,061	-0.00(-0.43%)
Sep 04, 2003	0.9723	0.9723	0.9542	0.9648	62,123	+0.00(+0.13%)
Sep 03, 2003	0.9506	0.9635	0.9506	0.9635	120,363	+0.02(+1.82%)
Sep 02, 2003	0.9414	0.9493	0.9378	0.9463	341,676	-0.00(-0.16%)
Aug 29, 2003	0.9429	0.9483	0.9429	0.9478	11,648	+0.01(+0.68%)
Aug 28, 2003	0.9403	0.9450	0.9357	0.9414	432,920	-0.00(-0.03%)
Aug 27, 2003	0.9437	0.9442	0.9390	0.9416	66,005	-0.02(-1.80%)
Aug 26, 2003	0.9460	0.9589	0.9460	0.9589	135,894	+0.02(+1.75%)
Aug 25, 2003	0.9439	0.9460	0.9424	0.9424	33,002	+0.00(+0.11%)
Aug 22, 2003	0.9375	0.9429	0.9375	0.9414	36,885	-0.00(-0.16%)
Aug 21, 2003	0.9401	0.9439	0.9390	0.9429	102,891	+0.00(+0.16%)
Aug 20, 2003	0.9393	0.9414	0.9385	0.9414	17,472	-0.00(-0.14%)
Aug 19, 2003	0.9426	0.9432	0.9406	0.9426	54,357	-0.00(-0.52%)
Aug 18, 2003	0.9517	0.9527	0.9475	0.9475	52,416	-0.00(-0.24%)
Aug 15, 2003	0.9514	0.9517	0.9499	0.9499	83,477	-0.00(-0.32%)
Aug 14, 2003	0.9547	0.9547	0.9511	0.9529	128,128	-0.01(-0.62%)
Aug 13, 2003	0.9581	0.9620	0.9563	0.9589	180,545	-0.00(-0.16%)
Aug 12, 2003	0.9581	0.9632	0.9517	0.9604	198,017	+0.00(+0.38%)
Aug 11, 2003	0.9323	0.9596	0.9305	0.9568	213,548	+0.03(+3.05%)
Aug 08, 2003	0.9174	0.9303	0.9174	0.9285	58,240	+0.01(+1.12%)
Aug 07, 2003	0.9094	0.9187	0.9094	0.9182	56,299	+0.01(+0.71%)
Aug 06, 2003	0.9001	0.9169	0.8963	0.9117	1,671,499	-0.00(-0.51%)
Aug 05, 2003	0.9156	0.9171	0.9076	0.9164	124,246	-0.01(-0.75%)
Aug 04, 2003	0.9264	0.9264	0.9143	0.9233	93,184	+0.00(+0.14%)