BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.90	33.56	32.82	33.56	2,290,300	+0.67(+2.04%)
Jan 30, 2003	33.22	33.54	32.86	32.89	1,762,800	-0.45(-1.35%)
Jan 29, 2003	33.41	33.57	32.85	33.34	1,253,600	-0.08(-0.24%)
Jan 28, 2003	33.50	33.67	33.01	33.42	1,558,400	+0.12(+0.36%)
Jan 27, 2003	33.18	33.64	32.94	33.30	2,337,400	+0.12(+0.36%)
Jan 24, 2003	34.16	34.18	33.14	33.18	1,723,000	-0.95(-2.78%)
Jan 23, 2003	33.95	34.22	33.75	34.13	2,094,200	+0.43(+1.28%)
Jan 22, 2003	34.45	34.45	33.59	33.70	3,621,300	-0.74(-2.15%)
Jan 21, 2003	37.37	37.37	34.34	34.44	7,436,000	-2.93(-7.84%)
Jan 17, 2003	37.24	37.39	36.99	37.37	844,900	+0.11(+0.30%)
Jan 16, 2003	37.27	37.56	37.11	37.26	936,500	+0.00(+0.00%)
Jan 15, 2003	38.00	38.00	37.23	37.26	1,406,100	-1.04(-2.72%)
Jan 14, 2003	37.82	38.42	37.82	38.30	1,345,900	+0.25(+0.66%)
Jan 13, 2003	38.35	38.41	37.90	38.05	1,639,200	-0.20(-0.52%)
Jan 10, 2003	38.10	38.50	38.10	38.25	966,100	-0.31(-0.80%)
Jan 09, 2003	38.29	38.60	38.13	38.56	983,200	+0.51(+1.34%)
Jan 08, 2003	38.37	38.37	37.99	38.05	767,900	-0.31(-0.81%)
Jan 07, 2003	38.64	38.65	38.20	38.36	1,108,000	-0.27(-0.70%)
Jan 06, 2003	37.83	38.80	37.83	38.63	1,753,200	+0.73(+1.93%)
Jan 03, 2003	37.99	37.99	37.66	37.90	766,600	-0.09(-0.24%)