Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.10	14.14	13.86	14.05	8,846,515	-0.05(-0.33%)
Dec 30, 2002	14.01	14.16	13.87	14.10	8,550,245	+0.13(+0.91%)
Dec 27, 2002	14.11	14.18	13.92	13.97	7,839,890	-0.14(-0.96%)
Dec 26, 2002	14.15	14.27	14.03	14.11	5,780,356	+0.02(+0.13%)
Dec 24, 2002	14.16	14.19	14.08	14.09	3,633,204	-0.07(-0.51%)
Dec 23, 2002	14.10	14.32	14.05	14.16	11,035,743	-0.04(-0.27%)
Dec 20, 2002	14.01	14.20	13.97	14.20	17,251,718	+0.36(+2.63%)
Dec 19, 2002	13.82	14.03	13.79	13.84	13,425,703	+0.01(+0.04%)
Dec 18, 2002	13.79	13.95	13.72	13.83	14,171,452	-0.19(-1.35%)
Dec 17, 2002	14.15	14.21	14.00	14.02	10,422,908	-0.18(-1.24%)
Dec 16, 2002	13.85	14.27	13.82	14.20	12,546,299	+0.41(+2.97%)
Dec 13, 2002	13.98	14.01	13.79	13.79	8,904,679	-0.26(-1.86%)
Dec 12, 2002	14.12	14.15	13.96	14.05	10,566,711	+0.01(+0.06%)
Dec 11, 2002	13.87	14.07	13.86	14.04	12,363,884	+0.02(+0.17%)
Dec 10, 2002	13.75	14.02	13.72	14.02	10,751,602	+0.27(+1.95%)
Dec 09, 2002	13.76	13.88	13.70	13.75	11,851,538	-0.04(-0.28%)
Dec 06, 2002	13.57	13.96	13.55	13.79	14,854,580	+0.13(+0.95%)
Dec 05, 2002	13.91	13.96	13.64	13.66	11,704,021	-0.25(-1.82%)
Dec 04, 2002	13.83	14.09	13.80	13.91	15,946,844	-0.09(-0.65%)
Dec 03, 2002	13.96	14.13	13.82	14.00	14,072,695	+0.04(+0.28%)
Dec 02, 2002	14.16	14.40	13.89	13.96	18,697,674	-0.20(-1.38%)
Nov 29, 2002	14.36	14.38	14.10	14.16	6,155,829	-0.18(-1.28%)
Nov 27, 2002	14.17	14.40	14.11	14.34	9,990,260	+0.29(+2.06%)
Nov 26, 2002	14.37	14.37	14.03	14.05	12,809,650	-0.33(-2.30%)
Nov 25, 2002	14.40	14.54	14.28	14.38	11,953,759	-0.01(-0.10%)
Nov 22, 2002	14.43	14.54	14.26	14.40	12,373,537	-0.03(-0.21%)
Nov 21, 2002	14.04	14.49	14.04	14.43	18,813,260	+0.39(+2.76%)
Nov 20, 2002	13.75	14.09	13.75	14.04	12,566,842	+0.26(+1.88%)
Nov 19, 2002	13.62	13.93	13.45	13.78	15,887,936	+0.16(+1.20%)
Nov 18, 2002	14.01	14.03	13.54	13.62	11,694,121	-0.28(-2.01%)
Nov 15, 2002	13.89	13.94	13.74	13.90	13,553,171	+0.01(+0.06%)
Nov 14, 2002	13.81	13.94	13.77	13.89	12,076,277	+0.29(+2.14%)
Nov 13, 2002	13.55	13.84	13.38	13.60	15,425,339	-0.01(-0.06%)
Nov 12, 2002	13.58	13.87	13.57	13.61	13,590,298	+0.12(+0.90%)
Nov 11, 2002	13.54	13.65	13.45	13.48	9,130,656	-0.07(-0.54%)
Nov 08, 2002	13.66	13.85	13.42	13.56	14,727,608	-0.07(-0.49%)
Nov 07, 2002	14.16	14.16	13.55	13.62	18,351,654	-0.54(-3.78%)
Nov 06, 2002	14.34	14.44	13.98	14.16	19,748,602	-0.19(-1.31%)
Nov 05, 2002	14.14	14.41	14.12	14.35	11,706,744	+0.15(+1.08%)
Nov 04, 2002	14.20	14.54	14.15	14.19	16,228,758	+0.00(+0.00%)
Nov 01, 2002	13.98	14.30	13.95	14.19	13,133,889	+0.09(+0.66%)
Oct 31, 2002	14.27	14.38	14.03	14.10	17,613,330	-0.13(-0.92%)
Oct 30, 2002	14.11	14.34	14.08	14.23	15,033,778	+0.20(+1.45%)
Oct 29, 2002	14.07	14.14	13.86	14.03	18,043,256	-0.01(-0.09%)
Oct 28, 2002	14.30	14.34	13.98	14.04	16,747,044	-0.06(-0.46%)
Oct 25, 2002	13.72	14.20	13.64	14.10	16,815,358	+0.27(+1.96%)
Oct 24, 2002	14.21	14.28	13.77	13.83	17,038,364	-0.33(-2.31%)
Oct 23, 2002	14.02	14.20	13.80	14.16	22,671,452	+0.09(+0.65%)
Oct 22, 2002	14.02	14.17	13.95	14.07	18,203,148	-0.14(-0.99%)
Oct 21, 2002	13.92	14.26	13.84	14.21	20,835,420	+0.21(+1.49%)
Oct 18, 2002	13.86	14.13	13.75	14.00	19,850,330	+0.15(+1.08%)
Oct 17, 2002	13.50	13.89	13.50	13.85	23,624,862	+0.35(+2.59%)
Oct 16, 2002	13.15	13.53	13.15	13.50	25,178,484	+0.22(+1.67%)
Oct 15, 2002	12.91	13.32	12.73	13.28	37,975,264	+1.02(+8.30%)
Oct 14, 2002	12.00	12.35	11.86	12.26	14,147,691	+0.26(+2.21%)
Oct 11, 2002	11.77	12.28	11.75	12.00	19,565,940	+0.55(+4.84%)
Oct 10, 2002	10.94	11.57	10.90	11.45	20,987,392	+0.51(+4.64%)
Oct 09, 2002	11.56	11.56	10.91	10.94	25,504,702	-0.62(-5.33%)
Oct 08, 2002	11.40	11.81	11.27	11.56	28,708,724	+0.32(+2.88%)
Oct 07, 2002	11.72	11.90	11.15	11.23	23,015,738	-0.48(-4.14%)
Oct 04, 2002	12.10	12.38	11.49	11.72	26,531,128	-0.36(-3.01%)
Oct 03, 2002	12.82	12.92	12.07	12.08	28,486,212	-0.89(-6.84%)
Oct 02, 2002	13.15	13.41	12.88	12.97	18,678,368	-0.40(-2.96%)