Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.09	22.36	21.82	22.28	923,895	+0.24(+1.11%)
Jul 30, 2002	22.26	22.62	21.55	22.03	899,682	-0.19(-0.86%)
Jul 29, 2002	21.22	22.30	21.02	22.22	1,058,659	+1.14(+5.42%)
Jul 26, 2002	19.89	21.11	19.72	21.08	1,096,113	+1.34(+6.81%)
Jul 25, 2002	20.38	20.53	19.23	19.74	2,122,944	-0.56(-2.77%)
Jul 24, 2002	19.64	20.37	19.02	20.30	1,917,578	+0.49(+2.47%)
Jul 23, 2002	20.40	20.77	19.64	19.81	1,071,481	-0.67(-3.28%)
Jul 22, 2002	20.58	21.22	19.99	20.48	1,287,407	-0.21(-1.02%)
Jul 19, 2002	20.67	21.25	20.52	20.69	1,291,726	-0.97(-4.46%)
Jul 17, 2002	22.20	22.36	21.36	21.66	1,036,008	-0.73(-3.28%)
Jul 12, 2002	22.47	22.78	22.34	22.39	1,036,008	-0.11(-0.47%)
Jul 11, 2002	22.94	23.03	22.30	22.50	1,922,653	-0.49(-2.15%)
Jul 10, 2002	23.83	23.84	22.92	22.99	828,158	-0.64(-2.73%)
Jul 09, 2002	24.39	24.48	24.03	23.64	770,033	-0.76(-3.10%)
Jul 08, 2002	24.44	24.56	24.31	24.39	1,233,780	-0.04(-0.18%)
Jul 05, 2002	24.45	24.90	24.38	24.44	667,277	-0.06(-0.25%)
Jul 04, 2002	25.01	25.03	24.33	24.50	951,788	+0.00(+0.00%)
Jul 03, 2002	25.01	25.03	24.33	24.50	951,788	-0.48(-1.91%)
Jul 02, 2002	25.60	25.64	24.92	24.98	1,758,353	-0.81(-3.15%)
Jul 01, 2002	25.96	26.03	25.66	25.79	833,197	-0.07(-0.26%)
Jun 28, 2002	25.31	26.01	25.20	25.86	1,130,665	+0.54(+2.13%)
Jun 27, 2002	25.12	25.34	24.85	25.32	831,758	+0.24(+0.95%)
Jun 26, 2002	25.11	25.17	24.70	25.08	733,321	-0.29(-1.16%)
Jun 25, 2002	25.70	25.81	25.32	25.37	597,994	-0.12(-0.46%)
Jun 21, 2002	24.45	25.68	24.45	25.49	1,553,742	+0.04(+0.17%)
Jun 20, 2002	25.12	25.53	25.06	25.45	714,426	+0.28(+1.10%)
Jun 19, 2002	25.41	25.53	25.14	25.17	597,634	-0.29(-1.16%)
Jun 18, 2002	25.32	25.56	25.19	25.46	576,400	+0.06(+0.22%)
Jun 17, 2002	24.68	25.41	24.58	25.41	569,201	+0.97(+3.96%)
Jun 14, 2002	24.11	24.77	23.72	24.44	663,498	-0.33(-1.32%)
Jun 12, 2002	24.78	24.90	24.50	24.77	713,526	+0.04(+0.18%)
Jun 11, 2002	25.13	25.26	24.61	24.72	513,235	-0.42(-1.66%)
Jun 10, 2002	25.13	25.31	24.92	25.14	394,284	+0.12(+0.47%)
Jun 07, 2002	24.84	25.12	24.73	25.02	626,247	+0.09(+0.38%)
Jun 06, 2002	24.89	25.13	24.84	24.93	624,448	-0.09(-0.38%)
Jun 05, 2002	24.78	25.06	24.62	25.02	480,303	-0.19(-0.77%)
May 31, 2002	25.11	25.30	25.05	25.22	930,913	+0.21(+0.84%)
May 28, 2002	25.01	25.15	24.78	25.01	634,525	+0.01(+0.04%)
May 27, 2002	25.01	25.13	24.87	25.00	597,634	+0.00(+0.00%)
May 24, 2002	25.01	25.13	24.87	25.00	597,634	-0.01(-0.04%)
May 23, 2002	24.91	25.10	24.81	25.01	449,530	+0.11(+0.42%)
May 22, 2002	24.62	25.01	24.53	24.90	521,153	+0.27(+1.08%)
May 21, 2002	24.76	25.00	24.47	24.63	538,609	-0.19(-0.76%)
May 20, 2002	25.07	25.07	24.59	24.82	440,353	-0.27(-1.09%)
May 17, 2002	25.12	25.18	24.87	25.09	777,771	+0.05(+0.20%)
May 16, 2002	25.38	25.42	24.87	25.05	857,311	-0.21(-0.84%)
May 15, 2002	25.45	25.53	25.14	25.26	1,871,005	-0.10(-0.39%)
May 14, 2002	25.42	25.66	25.32	25.36	1,990,136	-0.07(-0.26%)
May 13, 2002	25.51	25.63	25.37	25.42	863,790	-0.04(-0.17%)
May 10, 2002	25.90	25.96	25.40	25.47	539,688	-0.42(-1.63%)
May 09, 2002	26.09	26.13	25.78	25.89	446,651	-0.13(-0.49%)
May 08, 2002	25.81	26.12	25.61	26.02	797,206	+0.45(+1.76%)
May 07, 2002	25.99	26.14	25.56	25.57	518,094	-0.39(-1.50%)
May 06, 2002	25.91	26.28	25.82	25.96	576,040	+0.01(+0.02%)
May 03, 2002	26.09	26.13	25.58	25.95	619,949	-0.16(-0.62%)
May 02, 2002	26.07	26.17	25.73	26.11	809,983	-0.03(-0.11%)