Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.07	21.11	20.69	20.86	507,875	-0.22(-1.03%)
Dec 30, 2002	20.89	21.10	20.75	21.07	448,824	+0.19(+0.90%)
Dec 27, 2002	21.12	21.27	20.78	20.89	372,309	-0.26(-1.21%)
Dec 26, 2002	21.08	21.58	21.00	21.14	297,595	-0.03(-0.13%)
Dec 24, 2002	21.14	21.25	20.95	21.17	219,461	-0.01(-0.05%)
Dec 23, 2002	21.34	21.27	20.57	21.18	393,553	-0.02(-0.10%)
Dec 20, 2002	21.34	21.36	20.57	21.20	1,389,140	+0.34(+1.65%)
Dec 19, 2002	21.00	21.20	20.86	20.86	504,454	-0.37(-1.75%)
Dec 18, 2002	21.22	21.35	20.92	21.23	563,505	-0.09(-0.42%)
Dec 17, 2002	21.74	21.75	21.20	21.32	508,775	-0.34(-1.56%)
Dec 16, 2002	21.26	21.67	21.18	21.66	477,989	+0.46(+2.18%)
Dec 13, 2002	21.38	21.40	20.85	21.20	549,102	-0.19(-0.91%)
Dec 12, 2002	21.59	21.63	21.14	21.39	494,732	-0.12(-0.54%)
Dec 11, 2002	21.21	21.57	21.00	21.51	572,327	+0.30(+1.42%)
Dec 10, 2002	20.85	21.22	20.70	21.21	536,860	+0.47(+2.25%)
Dec 09, 2002	21.08	21.18	20.68	20.74	625,617	-0.39(-1.84%)
Dec 06, 2002	20.96	21.14	20.79	21.13	457,105	+0.16(+0.77%)
Dec 05, 2002	21.19	21.25	20.87	20.97	794,128	-0.21(-1.00%)
Dec 04, 2002	21.22	21.33	21.04	21.18	920,692	-0.06(-0.29%)
Dec 03, 2002	21.40	21.50	21.16	21.24	595,551	-0.12(-0.57%)
Dec 02, 2002	21.52	21.73	21.03	21.36	738,678	-0.02(-0.10%)
Nov 29, 2002	21.32	21.58	21.27	21.38	293,635	+0.03(+0.13%)
Nov 27, 2002	21.05	21.38	20.95	21.36	452,064	+0.41(+1.96%)
Nov 26, 2002	21.07	21.30	20.87	20.95	735,977	-0.28(-1.31%)
Nov 25, 2002	21.30	21.47	20.98	21.22	704,471	-0.06(-0.26%)
Nov 22, 2002	21.07	21.44	20.88	21.28	657,843	+0.23(+1.08%)
Nov 21, 2002	20.84	21.41	20.66	21.05	641,100	+0.26(+1.23%)
Nov 20, 2002	20.64	20.86	20.51	20.80	938,515	+0.16(+0.75%)
Nov 19, 2002	20.27	20.92	20.20	20.64	876,404	+0.29(+1.45%)
Nov 18, 2002	20.55	20.57	20.30	20.35	721,935	-0.19(-0.95%)
Nov 15, 2002	20.77	20.78	20.24	20.54	2,230,077	-0.79(-3.70%)
Nov 14, 2002	21.10	21.37	20.77	21.33	557,564	+0.36(+1.69%)
Nov 13, 2002	20.83	21.30	20.68	20.97	892,427	+0.03(+0.16%)
Nov 12, 2002	20.70	21.15	20.69	20.94	666,484	+0.25(+1.21%)
Nov 11, 2002	20.86	20.93	20.65	20.69	459,986	-0.23(-1.11%)
Nov 08, 2002	21.19	21.26	20.70	20.92	739,398	-0.27(-1.26%)
Nov 07, 2002	21.58	21.60	21.06	21.19	761,902	-0.58(-2.65%)
Nov 06, 2002	21.66	21.85	21.32	21.77	975,422	+0.29(+1.34%)
Nov 05, 2002	21.46	21.71	21.27	21.48	633,718	+0.11(+0.50%)
Nov 04, 2002	21.23	21.72	21.12	21.37	1,029,792	+0.25(+1.21%)
Nov 01, 2002	20.61	21.22	20.57	21.12	750,740	+0.02(+0.08%)
Oct 31, 2002	21.16	21.51	20.75	21.10	1,147,354	+0.01(+0.05%)
Oct 30, 2002	21.14	21.33	20.78	21.09	717,074	-0.02(-0.11%)
Oct 29, 2002	21.38	21.66	20.61	21.11	944,276	-0.32(-1.48%)
Oct 28, 2002	21.92	22.35	21.33	21.43	1,184,801	-0.48(-2.18%)
Oct 25, 2002	20.56	21.98	20.39	21.91	1,495,527	+1.14(+5.51%)
Oct 24, 2002	20.38	21.16	20.38	20.76	1,236,188	+0.45(+2.21%)
Oct 23, 2002	20.51	20.61	19.77	20.31	764,469	-0.09(-0.44%)
Oct 22, 2002	20.77	20.82	20.29	20.40	543,521	-0.44(-2.13%)
Oct 21, 2002	20.30	20.93	20.12	20.85	1,086,143	+0.46(+2.26%)
Oct 18, 2002	20.22	20.55	19.95	20.39	731,837	+0.04(+0.19%)
Oct 17, 2002	19.75	20.46	19.75	20.35	1,417,848	+0.70(+3.56%)
Oct 16, 2002	19.70	19.89	19.56	19.65	1,087,581	-0.12(-0.59%)
Oct 15, 2002	19.04	19.90	19.00	19.76	1,283,820	+0.91(+4.80%)
Oct 14, 2002	18.79	19.11	18.69	18.86	873,343	+0.06(+0.33%)
Oct 11, 2002	18.62	19.15	18.62	18.80	1,542,510	+0.19(+1.02%)
Oct 10, 2002	18.11	18.94	18.01	18.61	1,770,091	+0.45(+2.48%)
Oct 09, 2002	19.12	19.16	18.12	18.16	1,770,631	-1.01(-5.25%)
Oct 08, 2002	18.78	19.58	18.77	19.16	1,481,497	+0.44(+2.37%)
Oct 07, 2002	18.89	19.46	18.67	18.72	870,102	-0.33(-1.72%)
Oct 04, 2002	19.45	19.91	18.79	19.05	833,520	-0.43(-2.20%)
Oct 03, 2002	19.89	20.13	19.47	19.47	1,069,420	-0.36(-1.82%)
Oct 02, 2002	20.74	20.80	19.80	19.84	1,048,336	-0.96(-4.60%)