Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.800	4.840	3.800	4.640	1,031,800	+0.79(+20.52%)
Sep 27, 2002	3.950	4.300	3.800	3.850	523,500	-0.08(-2.04%)
Sep 26, 2002	4.410	4.430	3.900	3.930	332,700	-0.33(-7.75%)
Sep 25, 2002	4.360	4.490	4.190	4.260	439,800	-0.04(-0.93%)
Sep 24, 2002	3.940	4.400	3.940	4.300	303,043	+0.17(+4.12%)
Sep 23, 2002	3.930	4.200	3.920	4.130	504,329	+0.10(+2.48%)
Sep 20, 2002	4.270	4.450	3.990	4.030	647,367	+0.05(+1.26%)
Sep 19, 2002	4.510	4.650	3.910	3.980	194,506	-0.64(-13.85%)
Sep 18, 2002	4.480	4.730	4.320	4.620	379,100	+0.14(+3.12%)
Sep 17, 2002	4.510	4.650	4.400	4.480	239,000	-0.22(-4.68%)
Sep 16, 2002	4.860	5.000	4.610	4.700	243,548	-0.22(-4.47%)
Sep 13, 2002	4.910	5.000	4.820	4.920	199,964	-0.08(-1.60%)
Sep 12, 2002	4.929	5.033	4.750	5.000	760,150	+0.03(+0.60%)
Sep 11, 2002	4.810	4.990	4.800	4.970	337,100	+0.04(+0.81%)
Sep 10, 2002	4.790	5.000	4.751	4.930	391,681	-0.04(-0.80%)
Sep 09, 2002	4.640	5.010	4.620	4.970	448,895	-0.02(-0.40%)
Sep 06, 2002	4.500	5.000	4.500	4.990	977,700	+0.39(+8.48%)
Sep 05, 2002	4.250	4.738	4.250	4.600	1,122,300	+0.20(+4.55%)
Sep 04, 2002	4.210	4.680	3.910	4.400	2,496,148	-1.23(-21.85%)
Sep 03, 2002	6.100	6.100	5.500	5.630	1,384,900	-0.49(-8.01%)
Aug 30, 2002	6.640	6.790	6.120	6.120	256,300	-0.63(-9.33%)
Aug 29, 2002	6.030	6.760	6.030	6.750	576,342	+0.68(+11.20%)
Aug 28, 2002	6.270	6.400	6.030	6.070	354,920	-0.26(-4.11%)
Aug 27, 2002	6.940	6.941	6.300	6.330	381,416	-0.62(-8.92%)
Aug 26, 2002	6.670	6.950	6.260	6.950	260,489	+0.33(+4.98%)
Aug 23, 2002	7.230	7.230	6.600	6.620	281,100	-0.51(-7.15%)
Aug 22, 2002	6.980	7.470	6.860	7.130	316,100	+0.17(+2.44%)
Aug 21, 2002	6.640	6.980	6.540	6.960	269,794	+0.42(+6.42%)
Aug 20, 2002	6.400	6.840	6.160	6.540	437,000	-0.13(-1.95%)
Aug 16, 2002	6.250	6.850	6.200	6.670	359,139	+0.38(+6.04%)
Aug 15, 2002	6.390	6.690	6.120	6.290	329,788	-0.11(-1.72%)
Aug 14, 2002	5.700	6.428	5.500	6.400	343,500	+0.63(+10.92%)
Aug 13, 2002	6.230	6.370	5.690	5.770	282,364	-0.61(-9.56%)
Aug 12, 2002	6.160	6.560	5.760	6.380	364,697	+0.80(+14.34%)
Aug 07, 2002	6.300	6.500	5.550	5.580	1,056,500	-0.66(-10.58%)
Aug 06, 2002	5.650	6.250	5.650	6.240	414,500	+0.57(+10.05%)
Aug 05, 2002	5.750	6.040	5.600	5.670	285,900	-0.20(-3.41%)
Aug 02, 2002	5.850	6.140	5.750	5.870	299,410	+0.03(+0.51%)
Aug 01, 2002	5.970	6.100	5.750	5.840	353,621	-0.35(-5.65%)
Jul 31, 2002	6.020	6.370	5.760	6.190	528,000	+0.09(+1.48%)
Jul 30, 2002	5.950	6.140	5.650	6.100	717,500	+0.18(+3.04%)
Jul 29, 2002	5.750	6.040	5.750	5.920	544,553	+0.19(+3.32%)
Jul 26, 2002	5.790	5.790	5.200	5.730	482,500	+0.23(+4.18%)
Jul 25, 2002	6.040	6.350	5.500	5.500	900,360	-0.50(-8.33%)
Jul 24, 2002	5.800	6.100	5.300	6.000	942,196	+0.15(+2.56%)
Jul 23, 2002	6.180	6.430	5.600	5.850	540,952	-0.29(-4.72%)
Jul 22, 2002	5.800	6.700	5.710	6.140	462,163	+0.32(+5.50%)
Jul 19, 2002	6.000	6.250	5.710	5.820	305,800	-0.55(-8.63%)
Jul 17, 2002	6.740	7.000	6.210	6.370	506,100	+0.39(+6.52%)
Jul 12, 2002	5.830	6.050	5.510	5.980	368,100	+0.18(+3.10%)
Jul 11, 2002	5.560	5.800	5.420	5.800	621,200	+0.30(+5.45%)
Jul 10, 2002	6.040	6.040	5.280	5.500	433,800	-0.40(-6.78%)
Jul 09, 2002	5.830	5.900	5.830	5.900	251,000	+0.07(+1.20%)
Jul 08, 2002	6.240	6.240	5.830	5.830	221,900	-0.41(-6.57%)
Jul 05, 2002	5.980	6.250	5.970	6.240	135,400	+0.30(+5.05%)
Jul 04, 2002	5.950	6.040	5.420	5.940	422,300	+0.00(+0.00%)
Jul 03, 2002	5.950	6.040	5.420	5.940	421,300	-0.11(-1.82%)
Jul 02, 2002	6.230	6.250	5.590	6.050	513,000	-0.13(-2.10%)