Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.635	7.713	7.553	7.645	2,018,870	+0.01(+0.13%)
Dec 30, 2002	7.743	7.795	7.633	7.635	2,950,102	-0.07(-0.87%)
Dec 27, 2002	7.845	7.871	7.683	7.701	2,427,747	-0.08(-1.07%)
Dec 26, 2002	7.920	7.970	7.755	7.785	1,435,874	-0.15(-1.87%)
Dec 24, 2002	8.011	8.011	7.878	7.933	1,204,417	-0.04(-0.54%)
Dec 23, 2002	7.878	7.990	7.870	7.976	2,254,230	+0.07(+0.84%)
Dec 20, 2002	7.870	7.950	7.840	7.910	4,643,552	+0.14(+1.87%)
Dec 19, 2002	7.761	7.903	7.738	7.765	3,669,690	-0.03(-0.36%)
Dec 18, 2002	8.020	8.020	7.753	7.793	3,817,691	-0.22(-2.80%)
Dec 17, 2002	8.036	8.045	7.836	8.018	3,747,443	+0.05(+0.67%)
Dec 16, 2002	7.861	7.990	7.858	7.965	3,280,026	+0.13(+1.70%)
Dec 13, 2002	7.995	8.031	7.831	7.831	5,391,059	-0.16(-2.04%)
Dec 12, 2002	7.870	8.023	7.870	7.995	8,901,042	-0.10(-1.28%)
Dec 11, 2002	8.119	8.169	7.963	8.098	2,506,101	-0.06(-0.74%)
Dec 10, 2002	8.113	8.158	8.013	8.158	2,581,452	+0.04(+0.55%)
Dec 09, 2002	8.144	8.294	8.083	8.113	4,287,510	+0.06(+0.79%)
Dec 06, 2002	7.911	8.141	7.870	8.050	2,507,902	+0.14(+1.73%)
Dec 05, 2002	7.736	7.936	7.736	7.913	4,364,362	+0.19(+2.44%)
Dec 04, 2002	7.820	7.828	7.705	7.725	2,567,642	-0.13(-1.63%)
Dec 03, 2002	7.703	7.870	7.670	7.853	3,810,186	+0.18(+2.30%)
Dec 02, 2002	7.676	7.686	7.572	7.676	1,712,662	+0.05(+0.66%)
Nov 29, 2002	7.565	7.626	7.523	7.626	723,190	+0.10(+1.37%)
Nov 27, 2002	7.378	7.570	7.362	7.523	1,255,752	+0.17(+2.31%)
Nov 26, 2002	7.503	7.503	7.320	7.353	2,403,731	-0.17(-2.21%)
Nov 25, 2002	7.532	7.587	7.417	7.520	2,781,087	-0.01(-0.15%)
Nov 22, 2002	7.720	7.720	7.528	7.532	3,743,841	-0.19(-2.44%)
Nov 21, 2002	7.795	7.836	7.626	7.720	3,781,366	-0.03(-0.43%)
Nov 20, 2002	7.578	7.781	7.558	7.753	4,264,694	+0.19(+2.58%)
Nov 19, 2002	7.646	7.670	7.512	7.558	2,815,010	-0.09(-1.15%)
Nov 18, 2002	7.495	7.761	7.422	7.646	7,846,726	+0.22(+3.03%)
Nov 15, 2002	7.212	7.437	7.183	7.422	3,344,870	+0.18(+2.44%)
Nov 14, 2002	7.060	7.360	7.060	7.245	5,422,280	+0.19(+2.64%)
Nov 13, 2002	7.378	7.378	7.019	7.059	7,026,269	-0.32(-4.33%)
Nov 12, 2002	7.487	7.605	7.378	7.378	3,136,529	-0.11(-1.45%)
Nov 11, 2002	7.620	7.620	7.470	7.487	2,159,365	-0.13(-1.75%)
Nov 08, 2002	7.745	7.778	7.588	7.620	5,776,821	-0.16(-2.03%)
Nov 07, 2002	8.296	8.336	7.778	7.778	4,454,723	-0.52(-6.22%)
Nov 06, 2002	8.253	8.358	8.128	8.294	1,816,232	+0.04(+0.50%)
Nov 05, 2002	8.294	8.394	8.204	8.253	2,748,665	-0.07(-0.90%)
Nov 04, 2002	8.513	8.569	8.328	8.328	1,857,660	-0.18(-2.15%)
Nov 01, 2002	8.449	8.573	8.363	8.511	1,765,798	+0.10(+1.19%)
Oct 31, 2002	8.411	8.506	8.368	8.411	30,020	+0.09(+1.10%)
Oct 30, 2002	8.244	8.411	8.244	8.319	3,647,776	+0.16(+2.00%)
Oct 29, 2002	8.283	8.326	8.080	8.156	2,730,353	-0.17(-2.02%)
Oct 28, 2002	8.236	8.429	8.086	8.324	2,843,229	+0.09(+1.07%)
Oct 25, 2002	8.511	8.511	8.061	8.236	50,013,948	-0.27(-3.23%)
Oct 24, 2002	8.844	8.844	8.501	8.511	2,581,452	-0.23(-2.67%)
Oct 23, 2002	8.478	8.744	8.478	8.744	480,326	+0.20(+2.34%)
Oct 22, 2002	8.521	8.744	8.459	8.544	2,718,645	-0.24(-2.77%)
Oct 21, 2002	8.561	8.824	8.544	8.787	2,909,274	+0.23(+2.69%)
Oct 18, 2002	8.444	8.621	8.364	8.558	3,943,476	+0.09(+1.08%)
Oct 17, 2002	8.228	8.468	8.169	8.466	3,152,740	+0.32(+3.93%)
Oct 16, 2002	8.311	8.353	8.116	8.146	2,482,385	-0.20(-2.38%)
Oct 15, 2002	8.411	8.411	8.303	8.344	3,602,745	+0.17(+2.06%)
Oct 14, 2002	7.761	8.186	7.736	8.176	3,178,557	+0.41(+5.34%)
Oct 11, 2002	7.745	7.880	7.646	7.761	3,398,306	+0.13(+1.75%)
Oct 10, 2002	7.538	7.676	7.417	7.628	30,020	+0.09(+1.19%)
Oct 09, 2002	7.828	7.870	7.538	7.538	2,480,884	-0.37(-4.72%)
Oct 08, 2002	7.936	7.981	7.671	7.911	4,097,181	-0.02(-0.23%)
Oct 07, 2002	8.186	8.291	7.928	7.930	2,922,183	-0.19(-2.32%)
Oct 04, 2002	8.219	8.244	8.008	8.118	4,287,210	-0.08(-0.93%)
Oct 03, 2002	8.219	8.286	8.036	8.194	4,052,750	+0.02(+0.20%)
Oct 02, 2002	8.111	8.361	8.038	8.178	4,822,773	+0.07(+0.82%)