Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.70	38.35	36.59	38.35	4,529,641	+1.73(+4.74%)
Jan 30, 2002	36.31	37.51	34.29	36.61	11,408,164	+0.60(+1.68%)
Jan 29, 2002	39.18	39.18	35.73	36.01	8,919,157	-3.17(-8.10%)
Jan 28, 2002	39.42	39.86	38.64	39.18	5,509,464	-1.52(-3.74%)
Jan 25, 2002	40.24	40.84	40.24	40.70	2,020,616	+0.42(+1.04%)
Jan 24, 2002	39.78	40.89	39.78	40.28	2,991,151	+0.53(+1.35%)
Jan 23, 2002	40.63	40.88	39.74	39.74	3,418,458	-0.89(-2.18%)
Jan 22, 2002	41.27	41.64	40.59	40.63	3,026,215	-1.28(-3.06%)
Jan 21, 2002	41.85	42.31	41.66	41.92	3,283,306	+0.00(+0.00%)
Jan 18, 2002	41.85	42.31	41.66	41.92	3,283,306	-0.43(-1.01%)
Jan 17, 2002	41.85	42.73	41.54	42.34	3,675,157	+1.02(+2.48%)
Jan 16, 2002	40.97	42.42	40.40	41.32	6,110,390	+0.39(+0.95%)
Jan 15, 2002	40.05	41.65	39.94	40.93	3,658,541	+0.96(+2.39%)
Jan 14, 2002	39.91	40.51	39.67	39.97	2,358,171	-0.09(-0.23%)
Jan 11, 2002	40.81	40.82	39.90	40.07	2,708,416	-0.79(-1.93%)
Jan 10, 2002	41.39	42.00	40.51	40.85	3,432,065	-0.38(-0.93%)