Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.00	21.28	15.00	15.15	2,564,900	-6.78(-30.92%)
Jul 29, 2002	21.05	21.96	21.05	21.93	132,600	+1.03(+4.93%)
Jul 26, 2002	20.10	21.00	20.06	20.90	225,600	+0.80(+3.98%)
Jul 25, 2002	19.20	20.24	19.10	20.10	485,200	+0.90(+4.69%)
Jul 24, 2002	18.45	19.53	17.93	19.20	314,800	+0.97(+5.32%)
Jul 23, 2002	19.50	19.55	18.23	18.23	258,500	-1.27(-6.51%)
Jul 22, 2002	19.70	20.20	19.45	19.50	105,900	-0.12(-0.61%)
Jul 19, 2002	19.60	20.01	19.40	19.62	200,100	-0.63(-3.11%)
Jul 17, 2002	21.55	22.01	20.10	20.25	431,400	-1.93(-8.70%)
Jul 12, 2002	23.05	23.16	22.18	22.18	243,000	-0.87(-3.77%)
Jul 11, 2002	22.95	23.49	22.84	23.05	269,400	+0.15(+0.66%)
Jul 10, 2002	24.00	24.25	22.83	22.90	179,200	-1.00(-4.18%)
Jul 09, 2002	23.80	23.90	23.80	23.90	142,400	+0.10(+0.42%)
Jul 08, 2002	23.95	23.95	23.80	23.80	67,800	-0.17(-0.71%)
Jul 05, 2002	22.97	23.97	22.97	23.97	40,400	+1.03(+4.49%)
Jul 04, 2002	22.96	23.24	22.84	22.94	108,800	+0.00(+0.00%)
Jul 03, 2002	22.96	23.24	22.84	22.94	108,800	-0.01(-0.04%)
Jul 02, 2002	23.97	23.97	22.93	22.95	150,200	-0.98(-4.10%)
Jul 01, 2002	24.50	24.90	23.89	23.93	187,200	-0.42(-1.72%)
Jun 28, 2002	24.55	25.40	24.35	24.35	254,200	-0.15(-0.61%)
Jun 27, 2002	23.92	24.80	23.89	24.50	149,600	+0.53(+2.21%)
Jun 26, 2002	24.10	24.23	23.90	23.97	77,300	-0.06(-0.25%)
Jun 25, 2002	24.50	24.60	24.00	24.03	157,400	-0.52(-2.12%)
Jun 21, 2002	24.82	25.10	24.67	24.55	112,300	-0.12(-0.49%)
Jun 20, 2002	24.85	25.29	24.67	24.67	112,000	-0.14(-0.56%)
Jun 19, 2002	24.90	25.37	24.81	24.81	88,300	-0.16(-0.64%)
Jun 18, 2002	25.30	25.45	24.97	24.97	105,400	-0.33(-1.30%)
Jun 17, 2002	24.56	25.40	24.56	25.30	81,300	+0.78(+3.18%)
Jun 14, 2002	24.43	24.82	24.10	24.52	111,600	-0.49(-1.96%)
Jun 12, 2002	24.55	25.01	24.55	25.01	100,000	+0.40(+1.63%)
Jun 11, 2002	24.58	24.66	24.53	24.61	103,400	+0.13(+0.53%)
Jun 10, 2002	24.15	24.92	24.12	24.48	167,400	+0.53(+2.21%)
Jun 07, 2002	23.90	24.44	23.64	23.95	130,000	-0.15(-0.62%)
Jun 06, 2002	23.80	24.25	23.75	24.10	150,900	+0.34(+1.43%)
Jun 05, 2002	23.35	24.15	23.35	23.76	191,600	+0.14(+0.59%)
May 31, 2002	23.55	24.33	23.35	23.62	255,500	-0.18(-0.76%)
May 28, 2002	23.85	24.00	23.59	23.80	144,300	+0.10(+0.42%)
May 27, 2002	24.05	24.22	23.70	23.70	158,800	+0.00(+0.00%)
May 24, 2002	24.05	24.22	23.70	23.70	158,000	-0.30(-1.25%)
May 23, 2002	23.71	24.10	23.50	24.00	230,900	+0.37(+1.57%)
May 22, 2002	24.01	24.01	23.25	23.63	292,800	-0.38(-1.58%)
May 21, 2002	24.80	24.82	24.00	24.01	291,000	-0.79(-3.19%)
May 20, 2002	24.45	24.90	24.45	24.80	89,100	+0.38(+1.56%)
May 17, 2002	24.90	25.02	24.20	24.42	199,800	-0.37(-1.49%)
May 16, 2002	25.41	25.46	24.78	24.79	272,100	-0.57(-2.25%)
May 15, 2002	25.40	25.55	25.23	25.36	105,800	+0.00(+0.00%)
May 14, 2002	24.20	25.45	24.20	25.36	234,600	+1.29(+5.36%)
May 13, 2002	24.30	24.50	24.07	24.07	84,300	-0.10(-0.41%)
May 10, 2002	24.75	24.75	23.90	24.17	254,600	-0.58(-2.34%)
May 09, 2002	25.82	25.82	24.62	24.75	223,400	-1.07(-4.14%)
May 08, 2002	25.30	25.97	25.30	25.82	215,500	+0.62(+2.46%)
May 07, 2002	25.25	25.40	24.63	25.20	299,900	+0.01(+0.04%)
May 06, 2002	26.00	26.00	25.10	25.19	110,500	-0.81(-3.12%)
May 03, 2002	26.00	26.15	25.95	26.00	310,000	+0.00(+0.00%)
May 02, 2002	26.00	26.20	25.65	26.00	333,800	-0.30(-1.14%)