Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7426	0.7504	0.7347	0.7375	469,892	-0.01(-0.69%)
Oct 30, 2002	0.7519	0.7519	0.7390	0.7426	12,621,085	-0.01(-0.86%)
Oct 29, 2002	0.7612	0.7612	0.7473	0.7491	229,121	-0.01(-1.76%)
Oct 28, 2002	0.7674	0.7720	0.7591	0.7625	607,753	-0.00(-0.64%)
Oct 25, 2002	0.7635	0.7674	0.7586	0.7674	100,968	+0.00(+0.44%)
Oct 24, 2002	0.7692	0.7697	0.7596	0.7640	143,686	-0.00(-0.54%)
Oct 23, 2002	0.7578	0.7694	0.7560	0.7681	120,385	+0.01(+1.39%)
Oct 22, 2002	0.7571	0.7638	0.7545	0.7576	582,511	-0.00(-0.10%)
Oct 21, 2002	0.7560	0.7594	0.7517	0.7584	310,672	-0.00(-0.51%)
Oct 18, 2002	0.7529	0.7622	0.7455	0.7622	392,224	+0.01(+0.89%)
Oct 17, 2002	0.7470	0.7555	0.7378	0.7555	739,789	+0.01(+1.14%)
Oct 16, 2002	0.7159	0.7470	0.7159	0.7470	456,300	+0.02(+2.58%)
Oct 15, 2002	0.7390	0.7447	0.7184	0.7282	13,591,938	-0.01(-0.77%)
Oct 14, 2002	0.7316	0.7341	0.7316	0.7339	83,493	+0.01(+1.10%)
Oct 11, 2002	0.7123	0.7282	0.7115	0.7259	283,489	+0.02(+2.58%)
Oct 10, 2002	0.7056	0.7097	0.7045	0.7076	271,838	-0.00(-0.47%)
Oct 09, 2002	0.7401	0.7401	0.7027	0.7110	1,157,256	-0.03(-3.86%)
Oct 08, 2002	0.7450	0.7511	0.7396	0.7396	1,007,745	-0.01(-0.73%)
Oct 07, 2002	0.7529	0.7545	0.7439	0.7450	203,879	-0.00(-0.48%)
Oct 04, 2002	0.7504	0.7581	0.7486	0.7486	320,381	-0.00(-0.10%)
Oct 03, 2002	0.7545	0.7545	0.7475	0.7493	8,931,845	-0.01(-0.68%)
Oct 02, 2002	0.7493	0.7545	0.7444	0.7545	467,951	+0.00(+0.45%)
Oct 01, 2002	0.7493	0.7537	0.7437	0.7511	436,883	-0.00(-0.07%)
Sep 30, 2002	0.7517	0.7535	0.7486	0.7517	231,062	-0.00(-0.14%)
Sep 27, 2002	0.7493	0.7550	0.7483	0.7527	704,839	+0.00(+0.65%)
Sep 26, 2002	0.7403	0.7493	0.7398	0.7478	2,343,638	+0.01(+1.11%)
Sep 25, 2002	0.7154	0.7396	0.7097	0.7396	1,871,804	+0.03(+3.91%)
Sep 24, 2002	0.6999	0.7125	0.6981	0.7117	1,163,081	-0.00(-0.47%)
Sep 23, 2002	0.7383	0.7383	0.6971	0.7151	1,089,296	-0.02(-3.11%)
Sep 20, 2002	0.7305	0.7380	0.7262	0.7380	485,426	+0.01(+0.70%)
Sep 19, 2002	0.7339	0.7372	0.7244	0.7329	168,928	-0.00(-0.52%)
Sep 18, 2002	0.7372	0.7401	0.7347	0.7367	196,112	-0.00(-0.52%)
Sep 17, 2002	0.7380	0.7419	0.7352	0.7406	295,139	+0.01(+0.91%)
Sep 16, 2002	0.7231	0.7406	0.7205	0.7339	143,686	+0.01(+1.53%)
Sep 13, 2002	0.7190	0.7228	0.7184	0.7228	308,731	+0.00(+0.43%)
Sep 12, 2002	0.7416	0.7416	0.7184	0.7197	361,157	-0.02(-2.61%)
Sep 11, 2002	0.7442	0.7442	0.7390	0.7390	31,067	-0.01(-0.90%)
Sep 10, 2002	0.7452	0.7468	0.7439	0.7457	104,852	-0.00(-0.45%)
Sep 09, 2002	0.7457	0.7519	0.7457	0.7491	176,695	+0.01(+0.73%)
Sep 06, 2002	0.7486	0.7522	0.7429	0.7437	256,305	-0.00(-0.45%)
Sep 05, 2002	0.7493	0.7532	0.7465	0.7470	240,771	-0.00(-0.55%)
Sep 04, 2002	0.7555	0.7563	0.7468	0.7511	359,215	-0.01(-0.95%)
Sep 03, 2002	0.7589	0.7602	0.7545	0.7584	19,805,396	+0.00(+0.03%)
Aug 30, 2002	0.7578	0.7602	0.7550	0.7581	135,919	-0.00(-0.03%)
Aug 29, 2002	0.7555	0.7594	0.7545	0.7584	116,502	-0.00(-0.10%)
Aug 28, 2002	0.7571	0.7622	0.7532	0.7591	153,394	+0.00(+0.07%)
Aug 27, 2002	0.7630	0.7648	0.7553	0.7586	130,094	-0.00(-0.34%)
Aug 26, 2002	0.7496	0.7620	0.7496	0.7612	93,201	+0.01(+0.85%)
Aug 23, 2002	0.7620	0.7620	0.7529	0.7547	566,978	-0.00(-0.64%)
Aug 22, 2002	0.7681	0.7681	0.7535	0.7596	1,114,538	-0.01(-0.97%)
Aug 21, 2002	0.7604	0.7684	0.7594	0.7671	1,436,862	+0.01(+1.15%)
Aug 20, 2002	0.7540	0.7614	0.7532	0.7584	209,704	-0.00(-0.14%)
Aug 16, 2002	0.7674	0.7674	0.7591	0.7594	166,986	-0.02(-2.35%)
Aug 15, 2002	0.7694	0.7777	0.7676	0.7777	137,861	+0.00(+0.63%)
Aug 14, 2002	0.7537	0.7741	0.7537	0.7728	386,399	+0.02(+2.88%)
Aug 13, 2002	0.7612	0.7638	0.7496	0.7511	557,269	-0.01(-1.49%)
Aug 12, 2002	0.7684	0.7697	0.7614	0.7625	388,341	-0.01(-0.67%)
Aug 07, 2002	0.7661	0.7759	0.7648	0.7676	411,641	+0.00(+0.20%)
Aug 06, 2002	0.7504	0.7885	0.7504	0.7661	1,421,328	+0.02(+2.23%)
Aug 05, 2002	0.7571	0.7584	0.7468	0.7493	221,354	-0.01(-0.78%)
Aug 02, 2002	0.7439	0.7576	0.7424	0.7553	178,636	+0.01(+1.98%)