Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.85	21.41	20.79	21.39	674,116	+0.49(+2.37%)
Jan 30, 2002	20.79	21.09	20.46	20.90	513,595	+0.08(+0.37%)
Jan 29, 2002	21.32	21.64	20.70	20.82	838,416	-0.37(-1.73%)
Jan 28, 2002	21.29	21.51	21.12	21.19	563,623	-0.23(-1.09%)
Jan 25, 2002	21.12	21.66	21.04	21.42	556,964	+0.27(+1.29%)
Jan 24, 2002	20.72	21.17	20.64	21.15	551,026	+0.44(+2.12%)
Jan 23, 2002	20.68	20.87	20.58	20.71	559,844	+0.08(+0.38%)
Jan 22, 2002	20.70	20.94	20.54	20.63	491,280	-0.07(-0.35%)
Jan 21, 2002	20.59	20.96	20.56	20.70	480,123	+0.00(+0.00%)
Jan 18, 2002	20.59	20.96	20.56	20.70	479,223	-0.08(-0.40%)
Jan 17, 2002	20.67	20.98	20.56	20.79	436,933	+0.09(+0.46%)
Jan 16, 2002	20.83	21.00	20.63	20.69	435,674	-0.14(-0.67%)
Jan 15, 2002	20.57	20.85	20.55	20.83	704,348	+0.41(+1.99%)
Jan 14, 2002	20.55	20.62	20.35	20.43	476,884	-0.17(-0.81%)
Jan 11, 2002	20.70	20.72	20.45	20.59	334,898	+0.00(+0.00%)
Jan 10, 2002	20.42	20.75	20.31	20.59	639,384	-0.61(-2.86%)