S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.43	41.22	40.29	41.07	5,479	+0.69(+1.71%)
Apr 29, 2002	41.04	40.95	40.38	40.38	10,568	-0.71(-1.72%)
Apr 26, 2002	41.78	41.78	40.97	41.08	12,133	-0.17(-0.41%)
Apr 25, 2002	41.56	41.67	41.23	41.25	10,568	-0.61(-1.46%)
Apr 24, 2002	41.96	42.27	41.83	41.86	10,046	-0.10(-0.24%)
Apr 23, 2002	42.31	42.38	41.96	41.96	6,654	-0.37(-0.87%)
Apr 22, 2002	42.76	42.76	42.28	42.33	23,745	-0.58(-1.36%)
Apr 19, 2002	43.24	43.24	42.91	42.91	782	+0.03(+0.07%)
Apr 18, 2002	42.88	43.10	42.77	42.88	7,828	-0.03(-0.07%)
Apr 17, 2002	43.30	43.34	42.81	42.91	5,610	-0.21(-0.48%)
Apr 16, 2002	42.81	43.22	42.81	43.12	83,371	+0.97(+2.29%)
Apr 15, 2002	42.74	42.74	41.96	42.15	15,656	-0.31(-0.74%)
Apr 12, 2002	42.26	42.59	42.23	42.47	4,827	+0.34(+0.80%)
Apr 11, 2002	85.88	42.81	42.08	42.13	1,409,102	-1.23(-2.85%)
Apr 10, 2002	43.13	43.38	42.96	43.37	17,613	+0.44(+1.04%)
Apr 09, 2002	43.26	43.27	42.89	42.92	55,059	-0.24(-0.55%)
Apr 08, 2002	42.85	43.28	42.70	43.16	91,330	-0.18(-0.41%)
Apr 05, 2002	43.61	43.69	43.28	43.33	7,958	-0.05(-0.11%)
Apr 04, 2002	43.22	43.60	43.22	43.38	49,057	-0.25(-0.56%)
Apr 03, 2002	43.96	43.96	43.48	43.63	4,566	-0.21(-0.47%)
Apr 02, 2002	44.06	44.06	43.83	43.83	2,478	-0.46(-1.04%)