US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.420	2.478	2.420	2.423	142,178	+0.00(+0.13%)
Dec 30, 2002	2.412	2.458	2.412	2.420	144,099	+0.01(+0.32%)
Dec 27, 2002	2.412	2.428	2.409	2.412	89,021	-0.01(-0.39%)
Dec 26, 2002	2.437	2.467	2.381	2.422	304,211	-0.01(-0.32%)
Dec 24, 2002	2.451	2.451	2.416	2.430	58,280	-0.02(-0.83%)
Dec 23, 2002	2.408	2.472	2.403	2.450	146,021	+0.03(+1.42%)
Dec 20, 2002	2.417	2.420	2.405	2.416	230,559	-0.00(-0.06%)
Dec 19, 2002	2.469	2.481	2.386	2.417	169,077	-0.07(-2.70%)
Dec 18, 2002	2.501	2.509	2.478	2.484	99,909	-0.01(-0.56%)
Dec 17, 2002	2.576	2.592	2.490	2.498	2,739,821	-0.09(-3.61%)
Dec 16, 2002	2.464	2.592	2.451	2.592	1,770,828	+0.12(+4.86%)
Dec 13, 2002	2.523	2.537	2.472	2.472	123,605	-0.07(-2.58%)
Dec 12, 2002	2.537	2.545	2.498	2.537	164,594	+0.00(+0.00%)
Dec 11, 2002	2.520	2.537	2.520	2.537	260,020	+0.01(+0.31%)
Dec 10, 2002	2.569	2.600	2.529	2.529	454,715	-0.04(-1.64%)
Dec 09, 2002	2.567	2.600	2.551	2.572	97,347	+0.01(+0.24%)
Dec 06, 2002	2.539	2.567	2.475	2.565	638,523	+0.01(+0.43%)
Dec 05, 2002	2.623	2.623	2.545	2.554	57,639	-0.07(-2.62%)
Dec 04, 2002	2.622	2.636	2.609	2.623	145,380	+0.01(+0.30%)
Dec 03, 2002	2.592	2.626	2.544	2.615	159,470	+0.01(+0.42%)