Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.102 4.160 4.075 4.083 9,699,132 +0.00(+0.12%)
Feb 27, 2002 4.135 4.151 4.057 4.078 13,417,915 -0.04(-1.03%)
Feb 26, 2002 4.175 4.178 4.092 4.121 11,969,755 -0.10(-2.28%)
Feb 25, 2002 4.224 4.248 4.178 4.217 34,660,340 -0.00(-0.10%)
Feb 22, 2002 4.051 4.239 4.033 4.221 16,350,460 +0.12(+3.04%)
Feb 21, 2002 4.003 4.166 4.003 4.096 13,837,791 +0.11(+2.82%)
Feb 20, 2002 3.963 3.993 3.917 3.984 8,854,441 +0.02(+0.49%)
Feb 19, 2002 3.960 3.972 3.948 3.965 10,453,262 -0.05(-1.24%)
Feb 18, 2002 4.002 4.092 3.918 4.014 9,230,682 +0.00(+0.00%)
Feb 15, 2002 4.002 4.092 3.918 4.014 9,230,682 +0.05(+1.18%)
Feb 14, 2002 4.008 4.008 3.957 3.968 12,361,639 -0.02(-0.52%)
Feb 13, 2002 3.960 4.003 3.948 3.988 13,571,869 +0.12(+3.11%)
Feb 12, 2002 3.880 3.930 3.827 3.868 12,424,209 -0.02(-0.62%)
Feb 11, 2002 3.738 3.893 3.738 3.892 9,303,955 +0.19(+5.03%)
Feb 08, 2002 3.652 3.709 3.651 3.706 8,066,556 +0.05(+1.48%)
Feb 07, 2002 3.648 3.657 3.601 3.652 8,183,462 +0.00(+0.13%)
Feb 06, 2002 3.668 3.695 3.628 3.647 7,710,073 -0.02(-0.58%)
Feb 05, 2002 3.699 3.727 3.653 3.668 9,133,535 -0.03(-0.82%)
Feb 04, 2002 3.735 3.775 3.696 3.699 11,849,555 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.