Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.69	10.79	10.64	10.72	837,623	+0.04(+0.34%)
Dec 30, 2002	10.75	10.75	10.55	10.68	654,450	-0.01(-0.12%)
Dec 27, 2002	10.80	10.87	10.68	10.69	1,114,491	-0.17(-1.53%)
Dec 26, 2002	10.67	10.90	10.65	10.86	728,481	+0.14(+1.33%)
Dec 24, 2002	10.60	10.80	10.58	10.72	721,058	+0.12(+1.13%)
Dec 23, 2002	10.61	10.61	10.45	10.60	1,433,891	-0.01(-0.09%)
Dec 20, 2002	10.57	10.63	10.45	10.61	1,785,392	+0.12(+1.17%)
Dec 19, 2002	10.67	10.68	10.37	10.48	2,113,219	-0.21(-1.93%)
Dec 18, 2002	10.55	10.74	10.47	10.69	1,801,041	+0.02(+0.22%)
Dec 17, 2002	10.40	10.67	10.22	10.67	2,635,254	+0.11(+1.07%)
Dec 16, 2002	10.53	10.57	10.41	10.55	1,338,392	+0.02(+0.19%)
Dec 13, 2002	10.53	10.55	10.40	10.53	1,217,614	-0.08(-0.75%)
Dec 12, 2002	10.38	10.65	10.38	10.61	1,598,206	+0.26(+2.54%)
Dec 11, 2002	10.29	10.40	10.20	10.35	1,684,677	+0.07(+0.71%)
Dec 10, 2002	10.38	10.38	10.11	10.28	1,691,899	-0.02(-0.16%)
Dec 09, 2002	10.37	10.42	10.23	10.29	3,661,669	-0.19(-1.78%)
Dec 06, 2002	9.736	10.54	9.703	10.48	5,787,127	+0.95(+9.97%)
Dec 05, 2002	9.753	9.769	9.474	9.530	1,479,634	-0.16(-1.65%)
Dec 04, 2002	9.470	9.799	9.464	9.690	2,041,394	+0.28(+2.93%)
Dec 03, 2002	9.829	9.829	9.371	9.414	2,812,409	-0.41(-4.13%)