BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	37.40	37.77	37.21	37.58	759,300	+0.31(+0.83%)
May 28, 2002	37.63	37.66	37.15	37.27	882,000	-0.36(-0.96%)
May 27, 2002	38.08	38.08	37.63	37.63	644,200	+0.00(+0.00%)
May 24, 2002	38.08	38.08	37.63	37.63	643,800	-0.30(-0.79%)
May 23, 2002	37.85	37.97	37.63	37.93	562,100	+0.20(+0.53%)
May 22, 2002	37.86	37.95	37.44	37.73	680,800	-0.07(-0.19%)
May 21, 2002	38.00	38.10	37.78	37.80	716,300	-0.10(-0.26%)
May 20, 2002	38.64	38.64	37.86	37.90	403,200	-0.74(-1.92%)
May 17, 2002	38.55	38.64	38.33	38.64	545,000	+0.10(+0.26%)
May 16, 2002	38.56	38.57	38.40	38.54	562,600	+0.05(+0.13%)
May 15, 2002	38.50	38.85	38.20	38.49	813,700	-0.12(-0.31%)
May 14, 2002	38.37	38.70	38.20	38.61	563,300	+0.42(+1.10%)
May 13, 2002	37.75	38.26	37.65	38.19	607,600	+0.49(+1.30%)
May 10, 2002	38.30	38.32	37.68	37.70	594,000	-0.51(-1.33%)
May 09, 2002	38.70	38.78	38.20	38.21	855,400	-0.51(-1.32%)
May 08, 2002	38.70	38.85	38.51	38.72	1,514,200	+0.18(+0.47%)
May 07, 2002	38.67	39.05	38.52	38.54	90,000	-0.09(-0.23%)
May 06, 2002	39.23	39.47	38.63	38.63	330,000	-0.60(-1.53%)
May 03, 2002	39.00	39.30	38.80	39.23	1,166,700	+0.18(+0.46%)
May 02, 2002	38.80	39.20	38.35	39.05	1,426,600	+0.44(+1.14%)