Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.91	27.86	26.70	27.27	2,867,014	+0.12(+0.45%)
Aug 29, 2002	26.56	27.44	25.99	27.14	5,323,651	+0.14(+0.51%)
Aug 28, 2002	27.10	27.20	26.60	27.01	3,856,131	-0.36(-1.31%)
Aug 27, 2002	28.15	28.75	27.14	27.37	3,978,839	-0.63(-2.27%)
Aug 26, 2002	27.52	28.17	26.87	28.00	3,546,092	+0.44(+1.58%)
Aug 23, 2002	28.42	28.32	27.38	27.56	4,043,332	-0.86(-3.01%)
Aug 22, 2002	27.25	29.05	26.68	28.42	7,288,673	+1.45(+5.39%)
Aug 21, 2002	26.83	27.43	26.30	26.97	4,237,859	+0.23(+0.86%)
Aug 20, 2002	26.41	27.06	25.76	26.74	4,466,006	+1.90(+7.63%)
Aug 16, 2002	24.54	25.53	23.85	24.84	5,305,860	-0.19(-0.76%)
Aug 15, 2002	23.85	25.30	23.62	25.03	8,616,479	+1.30(+5.47%)
Aug 14, 2002	20.49	23.77	20.10	23.74	11,723,545	+1.41(+6.34%)
Aug 13, 2002	22.24	22.99	21.84	22.32	6,485,710	+0.24(+1.11%)
Aug 12, 2002	21.59	22.13	20.88	22.08	5,885,123	+2.75(+14.24%)
Aug 07, 2002	20.43	21.02	18.38	19.32	15,595,636	-1.09(-5.35%)
Aug 06, 2002	19.49	21.06	19.38	20.42	11,035,310	+1.54(+8.14%)
Aug 05, 2002	21.90	22.08	18.50	18.88	12,263,170	-2.98(-13.64%)
Aug 02, 2002	22.97	23.02	21.42	21.86	4,558,102	-1.07(-4.67%)