Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.90	27.86	26.70	27.26	2,867,381	+0.12(+0.45%)
Aug 29, 2002	26.56	27.44	25.99	27.14	5,324,333	+0.14(+0.51%)
Aug 28, 2002	27.10	27.19	26.60	27.00	3,856,625	-0.36(-1.31%)
Aug 27, 2002	28.15	28.75	27.13	27.36	3,979,348	-0.63(-2.27%)
Aug 26, 2002	27.52	28.17	26.87	28.00	3,546,546	+0.44(+1.58%)
Aug 23, 2002	28.42	28.32	27.38	27.56	4,043,850	-0.86(-3.01%)
Aug 22, 2002	27.25	29.04	26.67	28.42	7,289,606	+1.45(+5.39%)
Aug 21, 2002	26.83	27.43	26.29	26.97	4,238,402	+0.23(+0.86%)
Aug 20, 2002	26.41	27.06	25.76	26.74	4,466,578	+1.90(+7.63%)
Aug 16, 2002	24.53	25.53	23.85	24.84	5,306,539	-0.19(-0.76%)
Aug 15, 2002	23.85	25.30	23.62	25.03	8,617,582	+1.30(+5.47%)
Aug 14, 2002	20.48	23.77	20.10	23.73	11,725,046	+1.41(+6.34%)
Aug 13, 2002	22.24	22.99	21.84	22.32	6,486,541	+0.24(+1.11%)
Aug 12, 2002	21.59	22.13	20.87	22.07	5,885,877	+2.75(+14.24%)
Aug 07, 2002	20.42	21.02	18.38	19.32	15,597,633	-1.09(-5.35%)
Aug 06, 2002	19.49	21.06	19.38	20.41	11,036,723	+1.54(+8.14%)
Aug 05, 2002	21.90	22.07	18.50	18.88	12,264,741	-2.98(-13.64%)
Aug 02, 2002	22.97	23.02	21.42	21.86	4,558,686	-1.07(-4.67%)