Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.822	9.051	8.795	8.914	12,779,058	+0.09(+1.05%)
Aug 29, 2002	8.813	8.889	8.762	8.822	11,396,470	-0.07(-0.77%)
Aug 28, 2002	8.967	8.993	8.825	8.890	11,155,842	-0.11(-1.23%)
Aug 27, 2002	8.969	9.030	8.930	9.001	11,479,899	+0.03(+0.38%)
Aug 26, 2002	8.878	9.008	8.795	8.967	9,840,876	+0.15(+1.67%)
Aug 23, 2002	8.856	8.882	8.747	8.820	10,561,589	-0.05(-0.56%)
Aug 22, 2002	8.798	8.912	8.745	8.870	12,058,929	+0.07(+0.82%)
Aug 21, 2002	8.890	8.902	8.714	8.798	11,214,974	-0.02(-0.23%)
Aug 20, 2002	8.873	8.933	8.755	8.819	12,686,261	+0.04(+0.45%)
Aug 16, 2002	8.711	8.851	8.663	8.779	9,771,790	-0.04(-0.48%)
Aug 15, 2002	8.848	8.907	8.749	8.822	15,313,265	+0.02(+0.19%)
Aug 14, 2002	8.581	8.796	8.506	8.805	17,843,374	+0.22(+2.61%)
Aug 13, 2002	8.643	8.848	8.571	8.581	15,961,088	-0.17(-1.97%)
Aug 12, 2002	8.643	8.798	8.617	8.754	11,967,596	+0.23(+2.75%)
Aug 07, 2002	8.378	8.538	8.291	8.520	20,689,638	+0.15(+1.82%)
Aug 06, 2002	8.263	8.516	8.233	8.368	17,939,978	+0.15(+1.87%)
Aug 05, 2002	8.397	8.397	8.166	8.214	15,598,097	-0.14(-1.68%)
Aug 02, 2002	8.429	16.86	8.284	8.354	12,361,032	-0.08(-0.89%)