BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.68	38.63	37.68	38.60	1,687,200	+0.66(+1.74%)
Jun 27, 2002	37.30	37.94	37.10	37.94	950,700	+0.89(+2.40%)
Jun 26, 2002	36.75	37.31	36.36	37.05	1,320,000	-0.32(-0.86%)
Jun 25, 2002	37.65	38.25	37.34	37.37	930,200	-0.09(-0.24%)
Jun 21, 2002	37.20	38.08	37.20	37.46	2,860,200	-0.44(-1.16%)
Jun 20, 2002	37.90	38.21	37.69	37.90	1,199,400	+0.21(+0.56%)
Jun 19, 2002	38.14	38.34	37.69	37.69	848,400	-0.55(-1.44%)
Jun 18, 2002	37.94	38.37	37.82	38.24	715,000	+0.19(+0.50%)
Jun 17, 2002	37.19	38.19	37.16	38.05	853,100	+1.05(+2.84%)
Jun 14, 2002	36.50	37.20	36.36	37.00	971,900	-0.14(-0.38%)
Jun 12, 2002	36.88	37.30	36.75	37.14	1,097,200	+0.35(+0.95%)
Jun 11, 2002	37.36	37.54	36.79	36.79	716,900	-0.36(-0.97%)
Jun 10, 2002	36.90	37.29	36.75	37.15	752,700	+0.31(+0.84%)
Jun 07, 2002	36.60	36.96	36.32	36.84	1,114,800	+0.24(+0.66%)
Jun 06, 2002	37.28	37.28	36.56	36.60	656,300	-0.61(-1.64%)