Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7381	0.7398	0.7350	0.7381	235,317	-0.00(-0.14%)
Sep 27, 2002	0.7358	0.7414	0.7348	0.7391	717,816	+0.00(+0.65%)
Sep 26, 2002	0.7269	0.7358	0.7264	0.7343	2,386,790	+0.01(+1.11%)
Sep 25, 2002	0.7024	0.7262	0.6969	0.7262	1,906,268	+0.03(+3.91%)
Sep 24, 2002	0.6872	0.6996	0.6855	0.6989	1,184,496	-0.00(-0.47%)
Sep 23, 2002	0.7249	0.7249	0.6845	0.7022	1,109,353	-0.02(-3.11%)
Sep 20, 2002	0.7173	0.7247	0.7130	0.7247	494,364	+0.01(+0.70%)
Sep 19, 2002	0.7206	0.7239	0.7113	0.7196	172,038	-0.00(-0.52%)
Sep 18, 2002	0.7239	0.7267	0.7214	0.7234	199,723	-0.00(-0.52%)
Sep 17, 2002	0.7247	0.7285	0.7219	0.7272	300,573	+0.01(+0.91%)
Sep 16, 2002	0.7100	0.7272	0.7075	0.7206	146,331	+0.01(+1.53%)
Sep 13, 2002	0.7060	0.7097	0.7055	0.7097	314,415	+0.00(+0.43%)
Sep 12, 2002	0.7282	0.7282	0.7055	0.7067	367,806	-0.02(-2.61%)
Sep 11, 2002	0.7307	0.7307	0.7257	0.7257	31,639	-0.01(-0.90%)
Sep 10, 2002	0.7317	0.7333	0.7305	0.7323	106,782	-0.00(-0.45%)
Sep 09, 2002	0.7323	0.7383	0.7323	0.7355	179,948	+0.01(+0.73%)
Sep 06, 2002	0.7350	0.7386	0.7295	0.7302	261,024	-0.00(-0.45%)
Sep 05, 2002	0.7358	0.7396	0.7330	0.7335	245,204	-0.00(-0.55%)
Sep 04, 2002	0.7419	0.7426	0.7333	0.7376	365,829	-0.01(-0.95%)