US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.366	4.448	4.356	4.395	224,795	+0.10(+2.36%)
May 28, 2002	4.388	4.388	4.291	4.294	125,527	-0.11(-2.48%)
May 27, 2002	4.488	4.508	4.388	4.403	275,391	+0.00(+0.00%)
May 24, 2002	4.488	4.508	4.388	4.403	268,986	-0.10(-2.22%)
May 23, 2002	4.338	4.533	4.294	4.503	297,166	+0.17(+3.82%)
May 22, 2002	4.380	4.389	4.217	4.338	387,468	-0.06(-1.31%)
May 21, 2002	4.356	4.427	4.356	4.395	343,918	+0.04(+0.90%)
May 20, 2002	4.450	4.450	4.331	4.356	170,998	-0.09(-2.11%)
May 17, 2002	4.450	4.461	4.419	4.450	533,490	+0.03(+0.71%)
May 16, 2002	4.512	4.512	4.370	4.419	245,930	-0.10(-2.21%)
May 15, 2002	4.417	4.519	4.411	4.519	258,739	+0.12(+2.62%)
May 14, 2002	4.356	4.484	4.353	4.403	495,703	+0.03(+0.71%)
May 13, 2002	4.263	4.402	4.231	4.372	238,245	+0.11(+2.56%)
May 10, 2002	4.302	4.302	4.219	4.263	409,243	-0.03(-0.69%)
May 09, 2002	4.350	4.484	4.278	4.292	1,132,946	-0.05(-1.26%)
May 08, 2002	4.381	4.397	4.200	4.347	732,027	-0.03(-0.75%)
May 07, 2002	4.347	4.391	4.344	4.380	235,683	+0.03(+0.79%)
May 06, 2002	4.434	4.458	4.345	4.345	418,850	-0.07(-1.70%)
May 03, 2002	4.417	4.427	4.395	4.420	343,918	+0.00(+0.07%)
May 02, 2002	4.645	4.669	4.286	4.417	1,332,764	-0.19(-4.10%)
May 01, 2002	4.879	4.934	4.606	4.606	1,858,569	-0.27(-5.45%)
Apr 30, 2002	4.864	4.878	4.833	4.872	474,569	+0.01(+0.16%)
Apr 29, 2002	4.825	4.879	4.795	4.864	540,535	+0.02(+0.48%)
Apr 26, 2002	4.840	4.887	4.772	4.840	1,878,423	-0.12(-2.52%)
Apr 25, 2002	4.820	4.965	4.794	4.965	188,931	+0.13(+2.68%)
Apr 24, 2002	4.829	4.884	4.828	4.836	714,095	+0.01(+0.13%)
Apr 23, 2002	4.778	4.831	4.736	4.829	676,309	+0.07(+1.41%)
Apr 22, 2002	4.794	4.800	4.715	4.762	137,055	-0.02(-0.33%)
Apr 19, 2002	4.840	4.861	4.778	4.778	171,639	-0.08(-1.58%)
Apr 18, 2002	4.856	5.009	4.779	4.854	422,693	-0.01(-0.22%)
Apr 17, 2002	4.840	4.873	4.798	4.865	266,424	+0.02(+0.45%)
Apr 16, 2002	4.739	4.887	4.736	4.844	263,222	+0.12(+2.55%)
Apr 15, 2002	4.717	4.804	4.717	4.723	931,206	+0.01(+0.17%)
Apr 12, 2002	4.764	4.829	4.705	4.715	598,175	-0.05(-0.98%)
Apr 11, 2002	4.708	4.965	4.692	4.762	1,113,732	+0.09(+2.01%)
Apr 10, 2002	4.420	4.669	4.419	4.669	1,127,182	+0.25(+5.65%)
Apr 09, 2002	4.270	4.498	4.270	4.419	480,333	+0.14(+3.28%)
Apr 08, 2002	4.356	4.356	4.161	4.278	287,559	-0.09(-2.07%)
Apr 05, 2002	4.317	4.372	4.317	4.369	203,020	+0.07(+1.75%)
Apr 04, 2002	4.291	4.331	4.222	4.294	353,525	+0.00(+0.04%)
Apr 03, 2002	4.324	4.342	4.263	4.292	238,885	-0.02(-0.43%)
Apr 02, 2002	4.338	4.339	4.299	4.311	1,152,799	-0.03(-0.61%)
Apr 01, 2002	4.512	4.512	4.333	4.338	468,164	-0.16(-3.54%)
Mar 29, 2002	4.589	4.589	4.489	4.497	195,975	+0.00(+0.00%)
Mar 28, 2002	4.589	4.589	4.489	4.497	195,975	-0.09(-2.01%)
Mar 27, 2002	4.553	4.645	4.548	4.589	427,176	+0.08(+1.84%)
Mar 26, 2002	4.352	4.528	4.352	4.506	614,186	+0.17(+3.93%)
Mar 25, 2002	4.395	4.452	4.333	4.336	352,884	-0.04(-1.00%)
Mar 22, 2002	4.450	4.491	4.380	4.380	504,029	-0.07(-1.61%)
Mar 21, 2002	4.267	4.488	4.267	4.452	1,151,518	+0.18(+4.32%)
Mar 20, 2002	4.325	4.341	4.222	4.267	652,612	-0.08(-1.87%)
Mar 19, 2002	4.375	4.445	4.333	4.349	227,998	-0.02(-0.57%)
Mar 18, 2002	4.370	4.388	4.349	4.374	273,469	+0.02(+0.43%)
Mar 15, 2002	4.294	4.403	4.289	4.355	789,027	-0.02(-0.39%)
Mar 14, 2002	4.216	4.427	4.191	4.372	977,958	+0.16(+3.70%)
Mar 13, 2002	4.217	4.292	4.205	4.216	591,130	-0.00(-0.04%)
Mar 12, 2002	4.052	4.231	4.052	4.217	715,376	+0.18(+4.49%)
Mar 11, 2002	4.231	4.244	4.036	4.036	543,096	-0.18(-4.26%)
Mar 08, 2002	4.099	4.216	4.083	4.216	168,436	+0.16(+3.85%)
Mar 07, 2002	4.022	4.060	4.021	4.060	675,028	+0.05(+1.33%)
Mar 06, 2002	3.904	4.021	3.865	4.007	674,387	+0.08(+2.15%)
Mar 05, 2002	4.060	4.075	3.888	3.922	256,177	-0.12(-2.97%)
Mar 04, 2002	3.754	4.060	3.752	4.043	463,041	+0.20(+5.07%)