1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.23	22.48	22.23	22.48	1,357	+0.00(+0.00%)
Mar 28, 2002	22.23	22.48	22.23	22.48	1,357	+0.04(+0.16%)
Mar 27, 2002	22.36	22.45	22.36	22.45	1,697	+0.18(+0.79%)
Mar 26, 2002	22.02	22.27	22.02	22.27	2,262	-0.16(-0.71%)
Mar 25, 2002	22.45	22.45	22.43	22.43	1,923	-0.01(-0.04%)
Mar 22, 2002	22.75	22.75	22.44	22.44	1,584	-0.05(-0.24%)
Mar 21, 2002	22.44	22.49	22.44	22.49	1,470	-0.08(-0.35%)
Mar 20, 2002	22.43	22.57	22.43	22.57	452	+0.02(+0.08%)
Mar 19, 2002	22.42	22.55	22.42	22.55	905	-0.19(-0.85%)
Mar 18, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Mar 15, 2002	22.75	22.75	22.75	22.75	113	+0.21(+0.94%)
Mar 14, 2002	22.83	22.85	22.54	22.54	1,584	+0.00(+0.00%)
Mar 13, 2002	22.49	22.54	22.49	22.54	452	-0.18(-0.78%)
Mar 12, 2002	22.45	22.85	22.43	22.71	2,262	+0.18(+0.78%)
Mar 11, 2002	22.54	22.78	22.54	22.54	1,584	-0.19(-0.86%)
Mar 08, 2002	22.73	22.73	22.73	22.73	678	+0.28(+1.26%)
Mar 07, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 06, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 05, 2002	22.76	22.76	22.45	22.45	1,244	-0.40(-1.74%)
Mar 04, 2002	22.52	22.85	22.45	22.85	2,036	+0.13(+0.58%)
Mar 01, 2002	22.71	22.71	22.71	22.71	678	-0.04(-0.19%)
Feb 28, 2002	22.39	22.76	22.39	22.76	4,525	+0.44(+1.98%)
Feb 27, 2002	22.32	22.32	22.32	22.32	0	+0.00(+0.00%)
Feb 26, 2002	22.32	22.32	22.32	22.32	497,856	-0.01(-0.04%)
Feb 25, 2002	22.58	22.58	22.32	22.32	4,412	-0.04(-0.16%)
Feb 22, 2002	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Feb 21, 2002	22.52	22.52	22.36	22.36	2,036	-0.11(-0.47%)
Feb 20, 2002	22.52	22.52	22.32	22.47	158,408	-0.03(-0.12%)
Feb 19, 2002	22.52	22.52	22.49	22.49	1,018	+0.00(+0.00%)
Feb 18, 2002	22.25	22.49	22.25	22.49	1,244	+0.00(+0.00%)
Feb 15, 2002	22.25	22.49	22.25	22.49	1,244	+0.23(+1.03%)
Feb 14, 2002	22.26	22.26	22.26	22.26	1,697	-0.01(-0.04%)
Feb 13, 2002	22.27	22.27	22.27	22.27	339	+0.01(+0.04%)
Feb 12, 2002	22.26	22.26	22.26	22.26	792	+0.00(+0.00%)
Feb 11, 2002	22.45	22.45	22.26	22.26	2,602	-0.11(-0.47%)
Feb 08, 2002	22.43	22.43	22.37	22.37	1,584	+0.16(+0.72%)
Feb 07, 2002	22.21	22.21	22.21	22.21	1,131	-0.02(-0.08%)
Feb 06, 2002	22.43	22.45	22.23	22.23	2,828	+0.02(+0.08%)
Feb 05, 2002	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Feb 04, 2002	22.21	22.21	22.21	22.21	2,828	-0.15(-0.67%)
Feb 01, 2002	22.36	22.36	22.36	22.36	226	+0.15(+0.68%)
Jan 31, 2002	22.27	22.27	22.21	22.21	1,131	-0.19(-0.87%)
Jan 30, 2002	22.23	22.45	22.19	22.40	2,149	-0.04(-0.16%)
Jan 29, 2002	22.44	22.44	22.44	22.44	678	+0.25(+1.11%)
Jan 28, 2002	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 25, 2002	22.27	22.27	22.19	22.19	135,778	-0.21(-0.95%)
Jan 24, 2002	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 23, 2002	22.40	22.40	22.40	22.40	452	-0.03(-0.12%)
Jan 22, 2002	22.44	22.44	22.18	22.43	9,051	+0.00(+0.00%)
Jan 21, 2002	22.36	22.43	22.36	22.43	1,131	+0.00(+0.00%)
Jan 18, 2002	22.36	22.43	22.36	22.43	1,131	+0.00(+0.00%)
Jan 17, 2002	22.42	22.43	22.42	22.43	792	+0.03(+0.12%)
Jan 16, 2002	22.40	22.40	22.40	22.40	226	+0.13(+0.60%)
Jan 15, 2002	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Jan 14, 2002	22.18	22.27	22.18	22.27	1,018	-0.09(-0.40%)
Jan 11, 2002	22.18	22.36	22.18	22.36	678	+0.17(+0.76%)