Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.80	27.14	26.62	27.07	257,560	+0.28(+1.03%)
Dec 30, 2002	26.57	26.87	26.41	26.79	263,179	+0.22(+0.84%)
Dec 27, 2002	27.00	27.08	26.50	26.57	365,687	-0.43(-1.59%)
Dec 26, 2002	27.06	27.58	26.95	27.00	232,351	-0.05(-0.19%)
Dec 24, 2002	27.16	27.16	27.02	27.05	62,719	-0.11(-0.39%)
Dec 23, 2002	27.46	27.87	27.10	27.16	298,563	-0.34(-1.22%)
Dec 20, 2002	27.05	27.69	27.04	27.49	470,017	+0.54(+2.00%)
Dec 19, 2002	27.29	27.52	26.91	26.95	231,743	-0.38(-1.40%)
Dec 18, 2002	27.31	27.45	27.15	27.33	379,658	+0.03(+0.12%)
Dec 17, 2002	27.43	27.43	27.20	27.30	308,131	-0.11(-0.38%)
Dec 16, 2002	27.07	27.47	27.04	27.41	289,755	+0.43(+1.61%)
Dec 13, 2002	27.22	27.22	26.74	26.97	331,518	-0.27(-0.99%)
Dec 12, 2002	27.41	27.41	26.98	27.24	433,722	-0.07(-0.27%)
Dec 11, 2002	27.16	27.91	26.89	27.31	744,283	+0.05(+0.19%)
Dec 10, 2002	27.90	27.92	27.16	27.26	750,509	-0.51(-1.83%)
Dec 09, 2002	28.49	28.49	27.62	27.77	285,503	-0.80(-2.79%)
Dec 06, 2002	28.18	28.57	27.93	28.57	305,853	+0.30(+1.07%)
Dec 05, 2002	28.30	28.44	28.13	28.26	359,309	-0.01(-0.05%)
Dec 04, 2002	28.01	28.34	27.73	28.28	427,495	+0.25(+0.89%)
Dec 03, 2002	28.31	28.45	27.70	28.03	458,324	-0.39(-1.37%)