US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.330	2.510	2.306	2.461	699,515	+0.13(+5.59%)
Oct 30, 2002	2.190	2.344	2.190	2.330	2,460,576	+0.14(+6.40%)
Oct 29, 2002	2.198	2.213	2.184	2.190	1,175,063	-0.02(-1.03%)
Oct 28, 2002	2.088	2.225	2.079	2.213	971,958	+0.13(+6.43%)
Oct 25, 2002	2.083	2.084	2.050	2.079	2,653,249	-0.04(-1.85%)
Oct 24, 2002	2.086	2.184	2.086	2.119	323,372	-0.03(-1.22%)
Oct 23, 2002	2.125	2.161	2.102	2.145	125,790	+0.02(+0.92%)
Oct 22, 2002	2.122	2.138	2.106	2.125	184,082	+0.00(+0.15%)
Oct 21, 2002	2.117	2.151	2.112	2.122	322,145	+0.00(+0.23%)
Oct 18, 2002	2.151	2.171	2.093	2.117	262,625	-0.05(-2.33%)
Oct 17, 2002	2.233	2.241	2.166	2.167	279,806	+0.02(+0.76%)
Oct 16, 2002	2.133	2.164	2.079	2.151	521,568	+0.00(+0.08%)
Oct 15, 2002	2.135	2.200	2.110	2.150	1,050,500	+0.09(+4.27%)
Oct 14, 2002	2.013	2.093	2.003	2.062	409,277	+0.07(+3.27%)
Oct 11, 2002	2.040	2.065	1.985	1.996	902,620	-0.03(-1.37%)
Oct 10, 2002	2.086	2.088	2.013	2.024	1,071,363	-0.06(-2.97%)
Oct 09, 2002	2.161	2.163	2.086	2.086	457,139	-0.09(-4.19%)
Oct 08, 2002	2.200	2.200	2.119	2.177	775,603	-0.01(-0.37%)
Oct 07, 2002	2.249	2.254	2.177	2.185	800,761	-0.08(-3.52%)
Oct 04, 2002	2.096	2.265	2.088	2.265	1,174,449	+0.09(+4.04%)
Oct 03, 2002	3.678	2.304	1.874	2.177	9,886,484	-1.50(-40.78%)
Oct 01, 2002	3.488	3.677	3.473	3.677	452,230	+0.15(+4.20%)
Sep 30, 2002	3.548	3.548	3.422	3.528	375,529	-0.02(-0.55%)
Sep 27, 2002	3.642	3.642	3.528	3.548	255,261	-0.12(-3.24%)
Sep 26, 2002	3.442	3.667	3.442	3.667	188,991	+0.22(+6.28%)
Sep 25, 2002	3.431	3.458	3.422	3.450	406,823	+0.02(+0.57%)
Sep 24, 2002	3.419	3.439	3.406	3.431	485,365	+0.01(+0.19%)
Sep 23, 2002	3.434	3.444	3.416	3.424	61,360	-0.00(-0.05%)
Sep 20, 2002	3.447	3.461	3.403	3.426	649,812	-0.01(-0.19%)
Sep 19, 2002	3.406	3.475	3.406	3.432	273,056	+0.01(+0.29%)
Sep 18, 2002	3.455	3.457	3.365	3.422	182,242	-0.03(-0.76%)
Sep 17, 2002	3.455	3.484	3.448	3.448	98,177	+0.03(+0.76%)
Sep 16, 2002	3.479	3.496	3.411	3.422	242,989	-0.04(-1.18%)
Sep 13, 2002	3.488	3.489	3.422	3.463	248,512	-0.01(-0.23%)
Sep 12, 2002	3.569	3.602	3.437	3.471	173,651	-0.12(-3.23%)
Sep 11, 2002	3.693	3.699	3.536	3.587	201,264	-0.07(-1.78%)
Sep 10, 2002	3.470	3.667	3.463	3.652	306,191	+0.19(+5.41%)
Sep 09, 2002	3.421	3.488	3.390	3.465	354,666	+0.00(+0.09%)
Sep 06, 2002	3.277	3.504	3.271	3.461	382,892	+0.19(+5.67%)
Sep 05, 2002	3.243	3.305	3.206	3.276	231,330	+0.00(+0.05%)
Sep 04, 2002	3.088	3.274	3.088	3.274	187,151	+0.18(+5.96%)
Sep 03, 2002	3.113	3.129	3.031	3.090	274,897	-0.04(-1.25%)
Aug 30, 2002	3.142	3.194	3.126	3.129	206,172	-0.02(-0.67%)
Aug 29, 2002	3.052	3.217	3.052	3.150	10,185,925	+0.08(+2.66%)
Aug 28, 2002	3.096	3.137	3.069	3.069	198,196	-0.03(-0.89%)
Aug 27, 2002	3.194	3.194	3.096	3.096	403,141	-0.07(-2.31%)
Aug 26, 2002	3.048	3.178	3.048	3.170	115,972	+0.11(+3.46%)
Aug 23, 2002	3.170	3.176	3.064	3.064	212,309	-0.13(-4.03%)
Aug 22, 2002	3.144	3.219	3.144	3.193	227,035	+0.07(+2.08%)
Aug 21, 2002	3.123	3.137	3.057	3.127	1,173,835	+0.02(+0.68%)
Aug 20, 2002	3.251	3.251	3.072	3.106	65,288,100	-0.07(-2.31%)
Aug 16, 2002	3.106	3.209	3.106	3.180	152,175	+0.06(+1.83%)
Aug 15, 2002	3.202	3.202	3.087	3.123	148,493	-0.10(-3.13%)
Aug 14, 2002	3.023	3.224	3.005	3.224	205,559	+0.17(+5.49%)
Aug 13, 2002	2.999	3.064	2.982	3.056	28,226,058	+0.05(+1.74%)
Aug 12, 2002	3.031	3.031	2.933	3.004	150,948	+0.03(+0.99%)
Aug 07, 2002	2.946	2.982	2.889	2.974	123,335	+0.02(+0.66%)
Aug 06, 2002	2.873	2.982	2.844	2.955	165,061	+0.10(+3.42%)
Aug 05, 2002	2.925	2.946	2.836	2.857	355,280	-0.08(-2.88%)
Aug 02, 2002	2.999	2.999	2.933	2.942	217,217	-0.04(-1.37%)