Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.96	24.48	23.22	23.29	3,393,427	-0.67(-2.78%)
Oct 30, 2002	23.30	24.45	22.99	23.96	4,485,498	+0.81(+3.50%)
Oct 29, 2002	23.33	23.51	22.26	23.15	5,211,540	-0.47(-1.97%)
Oct 28, 2002	23.18	24.27	23.18	23.61	6,125,960	+0.44(+1.91%)
Oct 25, 2002	22.78	23.23	21.92	23.17	7,683,483	+1.19(+5.43%)
Oct 24, 2002	24.92	25.03	21.62	21.98	11,755,203	-2.32(-9.53%)
Oct 23, 2002	24.64	24.64	23.06	24.29	5,595,622	-0.34(-1.37%)
Oct 22, 2002	23.66	25.26	23.51	24.63	5,384,220	+0.45(+1.87%)
Oct 21, 2002	22.93	24.20	22.55	24.18	5,327,706	+1.12(+4.84%)
Oct 18, 2002	21.92	23.31	21.53	23.06	5,887,216	+0.92(+4.18%)
Oct 17, 2002	22.93	23.36	21.21	22.14	11,296,554	+0.85(+3.99%)
Oct 16, 2002	22.17	22.50	19.48	21.29	27,468,184	-5.19(-19.60%)
Oct 15, 2002	27.71	27.85	25.81	26.48	9,610,044	+1.90(+7.71%)
Oct 14, 2002	23.25	24.69	23.09	24.58	4,081,400	+1.15(+4.89%)
Oct 11, 2002	22.34	24.39	22.34	23.44	300,882	+1.10(+4.93%)
Oct 10, 2002	20.26	22.55	19.95	22.34	6,902,628	+2.08(+10.26%)
Oct 09, 2002	21.95	21.98	20.00	20.26	9,893,266	-2.44(-10.74%)
Oct 08, 2002	21.67	23.67	21.06	22.70	7,806,321	+1.25(+5.81%)
Oct 07, 2002	22.17	22.47	21.27	21.45	9,351,416	-1.77(-7.64%)
Oct 04, 2002	25.26	25.29	22.84	23.22	8,443,668	-1.57(-6.32%)
Oct 03, 2002	25.82	26.10	24.73	24.79	5,388,537	-0.89(-3.48%)
Oct 02, 2002	27.14	27.35	24.84	25.68	5,606,480	-2.08(-7.49%)