Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.96	24.47	23.21	23.29	3,393,861	-0.66(-2.78%)
Oct 30, 2002	23.30	24.44	22.98	23.95	4,486,072	+0.81(+3.50%)
Oct 29, 2002	23.33	23.50	22.26	23.14	5,212,207	-0.47(-1.98%)
Oct 28, 2002	23.17	24.27	23.17	23.61	6,126,744	+0.44(+1.91%)
Oct 25, 2002	22.78	23.23	21.91	23.17	7,684,467	+1.19(+5.43%)
Oct 24, 2002	24.92	25.02	21.61	21.97	11,756,708	-2.32(-9.53%)
Oct 23, 2002	24.63	24.63	23.06	24.29	5,596,339	-0.34(-1.37%)
Oct 22, 2002	23.66	25.26	23.50	24.63	5,384,909	+0.45(+1.87%)
Oct 21, 2002	22.93	24.20	22.55	24.18	5,328,389	+1.12(+4.84%)
Oct 18, 2002	21.91	23.31	21.53	23.06	5,887,970	+0.92(+4.18%)
Oct 17, 2002	22.93	23.36	21.21	22.13	11,298,000	+0.85(+3.99%)
Oct 16, 2002	22.17	22.50	19.48	21.29	27,471,700	-5.19(-19.60%)
Oct 15, 2002	27.71	27.84	25.81	26.48	9,611,275	+1.90(+7.71%)
Oct 14, 2002	23.24	24.69	23.08	24.58	4,081,923	+1.15(+4.89%)
Oct 11, 2002	22.34	24.38	22.34	23.43	300,920	+1.10(+4.93%)
Oct 10, 2002	20.26	22.55	19.95	22.33	6,903,512	+2.08(+10.26%)
Oct 09, 2002	21.94	21.97	19.99	20.25	9,894,533	-2.44(-10.74%)
Oct 08, 2002	21.67	23.66	21.06	22.69	7,807,321	+1.25(+5.81%)
Oct 07, 2002	22.17	22.47	21.26	21.45	9,352,614	-1.77(-7.64%)
Oct 04, 2002	25.26	25.29	22.84	23.22	8,444,749	-1.57(-6.32%)
Oct 03, 2002	25.82	26.10	24.73	24.79	5,389,227	-0.89(-3.48%)
Oct 02, 2002	27.13	27.35	24.84	25.68	5,607,198	-2.08(-7.49%)