Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.503	9.670	9.321	9.434	1,549,654	-0.11(-1.11%)
Oct 30, 2002	9.680	9.680	9.304	9.540	2,257,471	-0.14(-1.41%)
Oct 29, 2002	9.597	9.703	9.321	9.676	1,056,509	+0.07(+0.76%)
Oct 28, 2002	9.753	9.836	9.557	9.603	670,099	-0.10(-1.03%)
Oct 25, 2002	9.470	9.733	9.470	9.703	1,753,893	+0.20(+2.10%)
Oct 24, 2002	9.793	9.856	9.487	9.503	1,358,856	-0.22(-2.29%)
Oct 23, 2002	9.935	9.965	9.690	9.726	2,100,780	-0.24(-2.43%)
Oct 22, 2002	9.719	10.22	9.719	9.969	2,823,644	+0.17(+1.76%)
Oct 21, 2002	9.510	9.836	9.494	9.796	1,305,088	+0.25(+2.65%)
Oct 18, 2002	9.264	9.620	9.221	9.543	1,582,356	+0.28(+3.05%)
Oct 17, 2002	9.603	9.620	9.105	9.261	2,517,084	-0.16(-1.69%)
Oct 16, 2002	9.188	9.470	9.138	9.420	2,075,701	+0.15(+1.61%)
Oct 15, 2002	9.686	9.769	9.268	9.271	2,150,335	+0.08(+0.90%)
Oct 14, 2002	8.806	9.188	8.772	9.188	1,286,229	+0.34(+3.83%)
Oct 11, 2002	8.603	9.038	8.603	8.849	1,631,309	+0.33(+3.86%)
Oct 10, 2002	8.473	8.573	8.158	8.520	4,063,127	-0.16(-1.88%)
Oct 09, 2002	8.872	8.885	8.683	8.683	1,473,816	-0.26(-2.86%)
Oct 08, 2002	8.789	9.025	8.689	8.939	1,515,547	+0.17(+1.89%)
Oct 07, 2002	8.766	8.839	8.673	8.772	1,499,497	-0.05(-0.56%)
Oct 04, 2002	8.889	8.889	8.649	8.822	1,823,110	+0.02(+0.19%)
Oct 03, 2002	8.726	8.949	8.639	8.806	1,251,720	+0.13(+1.53%)
Oct 02, 2002	8.686	8.872	8.390	8.673	1,549,654	-0.10(-1.10%)