Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.24	39.95	38.12	39.95	4,347,650	+1.81(+4.74%)
Jan 30, 2002	37.83	39.08	35.72	38.14	10,949,811	+0.63(+1.68%)
Jan 29, 2002	40.82	40.82	37.23	37.51	8,560,807	-3.30(-8.10%)
Jan 28, 2002	41.07	41.53	40.25	40.82	5,288,107	-1.58(-3.74%)
Jan 25, 2002	41.93	42.55	41.93	42.40	1,939,433	+0.44(+1.04%)
Jan 24, 2002	41.45	42.60	41.45	41.97	2,870,974	+0.56(+1.35%)
Jan 23, 2002	42.33	42.59	41.41	41.41	3,281,113	-0.92(-2.18%)
Jan 22, 2002	43.00	43.38	42.28	42.33	2,904,629	-1.34(-3.06%)
Jan 21, 2002	43.60	44.08	43.40	43.67	3,151,390	+0.00(+0.00%)
Jan 18, 2002	43.60	44.08	43.40	43.67	3,151,390	-0.45(-1.01%)
Jan 17, 2002	43.60	44.51	43.28	44.12	3,527,498	+1.07(+2.48%)
Jan 16, 2002	42.68	44.20	42.09	43.05	5,864,889	+0.41(+0.95%)
Jan 15, 2002	41.73	43.39	41.61	42.64	3,511,549	+1.00(+2.39%)
Jan 14, 2002	41.58	42.20	41.33	41.65	2,263,425	-0.10(-0.23%)
Jan 11, 2002	42.52	42.53	41.57	41.74	2,599,599	-0.82(-1.93%)
Jan 10, 2002	43.12	43.76	42.20	42.56	3,294,173	-0.40(-0.93%)