6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	3.970	3.970	3.970	3.970	0	+0.08(+2.06%)
Apr 27, 2001	3.890	3.890	3.890	3.890	0	+0.06(+1.57%)
Apr 26, 2001	3.830	3.830	3.830	3.830	0	-0.04(-1.03%)
Apr 25, 2001	3.870	3.870	3.870	3.870	0	+0.09(+2.38%)
Apr 24, 2001	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Apr 23, 2001	3.780	3.780	3.780	3.780	0	-0.05(-1.31%)
Apr 20, 2001	3.830	3.830	3.830	3.830	0	-0.11(-2.79%)
Apr 19, 2001	3.940	3.940	3.940	3.940	0	-0.01(-0.25%)
Apr 18, 2001	3.950	3.950	3.950	3.950	0	-0.21(-5.05%)
Apr 17, 2001	4.160	4.160	4.160	4.160	0	-0.05(-1.19%)
Apr 16, 2001	4.210	4.210	4.210	4.210	0	+0.10(+2.43%)
Apr 12, 2001	4.110	4.110	4.110	4.110	0	+0.00(+0.00%)
Apr 11, 2001	4.110	4.110	4.110	4.110	0	+0.11(+2.75%)
Apr 10, 2001	4.000	4.000	4.000	4.000	0	+0.05(+1.27%)
Apr 09, 2001	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Apr 06, 2001	3.950	3.950	3.950	3.950	0	-0.13(-3.19%)
Apr 05, 2001	4.080	4.080	4.080	4.080	0	+0.03(+0.74%)
Apr 04, 2001	4.050	4.050	4.050	4.050	0	-0.04(-0.98%)
Apr 03, 2001	4.090	4.090	4.090	4.090	0	-0.07(-1.68%)