Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	7035	7168	7021	7168	0	+122.90(+1.74%)
Mar 30, 2001	6908	7046	6865	7045	0	+78.00(+1.12%)
Mar 29, 2001	7058	7063	6923	6967	0	-44.30(-0.63%)
Mar 28, 2001	6922	7050	6900	7011	0	+23.50(+0.34%)
Mar 27, 2001	6837	7008	6833	6988	0	+0.00(+0.00%)
Mar 26, 2001	6837	7008	6833	6988	0	+251.60(+3.74%)
Mar 24, 2001	6645	6767	6645	6736	0	+162.10(+2.47%)
Mar 23, 2001	6839	6857	6501	6574	0	-391.20(-5.62%)
Mar 22, 2001	7019	7019	6877	6965	0	-102.40(-1.45%)
Mar 21, 2001	7072	7101	7037	7068	0	+33.00(+0.47%)
Mar 20, 2001	7129	7163	7033	7035	0	+0.00(+0.00%)
Mar 19, 2001	7129	7163	7033	7035	0	-78.00(-1.10%)
Mar 17, 2001	7286	7296	7112	7113	0	-167.40(-2.30%)
Mar 16, 2001	7243	7280	7080	7280	0	+54.30(+0.75%)
Mar 15, 2001	7394	7416	6981	7226	0	-154.90(-2.10%)
Mar 14, 2001	7307	7400	7299	7381	0	-19.20(-0.26%)
Mar 13, 2001	7533	7533	7398	7400	0	+0.00(+0.00%)
Mar 12, 2001	7533	7533	7398	7400	0	-135.60(-1.80%)
Mar 10, 2001	7562	7584	7512	7535	0	-34.40(-0.45%)
Mar 09, 2001	7590	7611	7546	7570	0	-35.40(-0.47%)
Mar 08, 2001	7587	7623	7566	7605	0	-14.20(-0.19%)
Mar 07, 2001	7605	7646	7599	7619	0	+37.80(+0.50%)
Mar 06, 2001	7560	7584	7549	7582	0	+0.00(+0.00%)
Mar 05, 2001	7560	7584	7549	7582	0	+48.10(+0.64%)
Mar 03, 2001	7571	7594	7507	7534	0	-26.70(-0.35%)
Mar 02, 2001	7673	7675	7559	7560	0	-141.60(-1.84%)
Mar 01, 2001	7647	7725	7640	7702	0	+23.60(+0.31%)
Feb 28, 2001	7682	7729	7666	7678	0	+18.00(+0.23%)
Feb 27, 2001	7649	7668	7623	7660	0	+0.00(+0.00%)
Feb 26, 2001	7649	7668	7623	7660	0	+53.00(+0.70%)
Feb 24, 2001	7679	7696	7597	7607	0	-45.50(-0.59%)
Feb 23, 2001	7616	7689	7592	7653	0	+15.60(+0.20%)
Feb 22, 2001	7670	7687	7603	7637	0	-68.50(-0.89%)
Feb 21, 2001	7771	7796	7706	7706	0	-63.30(-0.81%)
Feb 20, 2001	7777	7793	7764	7769	0	+0.00(+0.00%)
Feb 19, 2001	7777	7793	7764	7769	0	+11.50(+0.15%)
Feb 17, 2001	7830	7839	7746	7757	0	-108.40(-1.38%)
Feb 16, 2001	7836	7866	7804	7866	0	+52.60(+0.67%)
Feb 15, 2001	7877	7887	7800	7813	0	-88.40(-1.12%)
Feb 14, 2001	7886	7904	7865	7902	0	+10.90(+0.14%)
Feb 13, 2001	7921	7956	7864	7891	0	+0.00(+0.00%)
Feb 12, 2001	7921	7956	7864	7891	0	-29.40(-0.37%)
Feb 10, 2001	7942	7953	7920	7920	0	-18.70(-0.24%)
Feb 09, 2001	7996	8001	7937	7939	0	-84.40(-1.05%)
Feb 08, 2001	8060	8062	8015	8023	0	-38.80(-0.48%)
Feb 07, 2001	8078	8103	8057	8062	0	+13.60(+0.17%)
Feb 06, 2001	7999	8059	7986	8048	0	+0.00(+0.00%)
Feb 05, 2001	7999	8059	7986	8048	0	+40.90(+0.51%)
Feb 03, 2001	7994	8024	7994	8008	0	+33.50(+0.42%)
Feb 02, 2001	8054	8055	7967	7974	0	-83.40(-1.04%)
Feb 01, 2001	8059	8075	8029	8057	0	+10.30(+0.13%)
Jan 31, 2001	8045	8054	8010	8047	0	+9.90(+0.12%)
Jan 30, 2001	8036	8077	7995	8037	0	+0.00(+0.00%)
Jan 29, 2001	8036	8077	7995	8037	0	-4.20(-0.05%)
Jan 27, 2001	7977	8047	7961	8041	0	+63.40(+0.79%)
Jan 26, 2001	7966	7985	7942	7978	0	+38.00(+0.48%)
Jan 25, 2001	7919	7962	7906	7940	0	+51.00(+0.65%)
Jan 24, 2001	7856	7915	7835	7889	0	+13.50(+0.17%)
Jan 23, 2001	7859	7885	7828	7876	0	+0.00(+0.00%)
Jan 22, 2001	7859	7885	7828	7876	0	+13.10(+0.17%)
Jan 20, 2001	7945	7951	7836	7862	0	-73.80(-0.93%)
Jan 19, 2001	7942	7951	7912	7936	0	-36.50(-0.46%)
Jan 18, 2001	7920	7980	7916	7973	0	+98.70(+1.25%)
Jan 17, 2001	7895	7903	7823	7874	0	+11.60(+0.15%)
Jan 16, 2001	7846	7879	7825	7862	0	+0.00(+0.00%)
Jan 15, 2001	7846	7879	7825	7862	0	+14.20(+0.18%)
Jan 13, 2001	7902	7919	7809	7848	0	-29.10(-0.37%)
Jan 12, 2001	7880	7917	7851	7877	0	+17.30(+0.22%)
Jan 11, 2001	7923	7942	7856	7860	0	-97.60(-1.23%)
Jan 10, 2001	8012	8022	7928	7958	0	-29.00(-0.36%)
Jan 09, 2001	8010	8020	7931	7987	0	+0.00(+0.00%)
Jan 08, 2001	8010	8020	7931	7987	0	+1.00(+0.01%)
Jan 06, 2001	8098	8125	7958	7986	0	-131.20(-1.62%)
Jan 05, 2001	8135	8180	8086	8117	0	-2.10(-0.03%)
Jan 04, 2001	8049	8124	8030	8119	0	+0.00(+0.00%)