6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.700	4.700	4.700	4.700	0	+0.06(+1.29%)
Feb 27, 2001	4.640	4.640	4.640	4.640	0	-0.05(-1.07%)
Feb 26, 2001	4.690	4.690	4.690	4.690	0	-0.03(-0.64%)
Feb 23, 2001	4.720	4.720	4.720	4.720	0	-0.15(-3.08%)
Feb 22, 2001	4.870	4.870	4.870	4.870	0	-0.06(-1.22%)
Feb 21, 2001	4.930	4.930	4.930	4.930	0	-0.02(-0.40%)
Feb 20, 2001	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Feb 16, 2001	4.950	4.950	4.950	4.950	0	-0.09(-1.79%)
Feb 15, 2001	5.040	5.040	5.040	5.040	0	+0.02(+0.40%)
Feb 14, 2001	5.020	5.020	5.020	5.020	0	+0.04(+0.80%)
Feb 13, 2001	4.980	4.980	4.980	4.980	0	+0.04(+0.81%)
Feb 12, 2001	4.940	4.940	4.940	4.940	0	+0.02(+0.41%)
Feb 09, 2001	4.920	4.920	4.920	4.920	0	-0.04(-0.81%)
Feb 08, 2001	4.960	4.960	4.960	4.960	0	+0.01(+0.20%)
Feb 07, 2001	4.950	4.950	4.950	4.950	0	-0.01(-0.20%)
Feb 06, 2001	4.960	4.960	4.960	4.960	0	+0.01(+0.20%)
Feb 05, 2001	4.950	4.950	4.950	4.950	0	+0.04(+0.81%)
Feb 02, 2001	4.910	4.910	4.910	4.910	0	+0.10(+2.08%)