Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0700 0.0700 0.1094 0 -0.01(-6.66%)
Oct 30, 2014 0.0700 0.0700 0.1172 0 +0.01(+11.62%)
Oct 29, 2014 0.0680 0.0680 0.1050 0 -0.00(-1.50%)
Oct 28, 2014 0.0700 0.0700 0.1066 0 +0.02(+16.76%)
Oct 27, 2014 0.0720 0.0720 0.0913 0 -0.01(-6.36%)
Oct 24, 2014 0.0975 0.0975 0.0975 0 -0.00(-1.71%)
Oct 23, 2014 0.0992 0.0992 0.0992 0 -0.00(-0.40%)
Oct 22, 2014 0.0996 0.0996 0.0996 0 -0.00(-1.58%)
Oct 21, 2014 0.1012 0.1012 0.1012 0 +0.03(+43.75%)
Oct 20, 2014 0.0704 0.0704 0.0704 0 +0.01(+17.14%)
Oct 17, 2014 0.0601 0.0601 0.0601 0 -0.00(-2.91%)
Oct 16, 2014 0.0619 0.0619 0.0619 0 -0.02(-20.74%)
Oct 15, 2014 0.0781 0.0781 0.0781 0 +0.02(+26.79%)
Oct 14, 2014 0.0616 0.0616 0.0616 0 +0.02(+66.04%)
Oct 10, 2014 0.0371 0.0371 0.0371 0 -0.04(-54.03%)
Oct 09, 2014 0.0807 0.0807 0.0807 0 +0.03(+57.00%)
Oct 08, 2014 0.0514 0.0514 0.0514 0 -0.03(-39.95%)
Oct 07, 2014 0.0856 0.0856 0.0856 0 -0.00(-1.15%)
Oct 06, 2014 0.0866 0.0866 0.0866 0 +0.03(+61.27%)
Oct 03, 2014 0.0537 0.0537 0.0537 0 -0.00(-2.19%)
Oct 02, 2014 0.0549 0.0549 0.0549 0 -0.00(-1.96%)
Oct 01, 2014 0.0560 0.0560 0.0560 0 -0.01(-19.31%)
Sep 30, 2014 0.0694 0.0694 0.0694 0 -0.02(-21.49%)
Sep 29, 2014 0.0884 0.0884 0.0884 0 +0.03(+45.87%)
Sep 26, 2014 0.0606 0.0606 0.0606 0 +0.02(+34.07%)
Sep 25, 2014 0.0452 0.0452 0.0452 0 -0.00(-4.24%)
Sep 24, 2014 0.0472 0.0472 0.0472 0 -0.00(-2.88%)
Sep 23, 2014 0.0486 0.0486 0.0486 0 -0.02(-27.68%)
Sep 22, 2014 0.0672 0.0672 0.0672 0 +0.01(+18.31%)
Sep 19, 2014 0.0568 0.0568 0.0568 0 -0.05(-47.31%)
Sep 18, 2014 0.0235 0.0235 0.1078 0 -0.00(-1.46%)
Sep 17, 2014 0.1094 0.1094 0.1094 0 -0.00(-0.18%)
Sep 16, 2014 0.1096 0.1096 0.1096 0 +0.02(+16.97%)
Sep 15, 2014 0.0937 0.0937 0.0937 0 +0.01(+10.11%)
Sep 12, 2014 0.0851 0.0851 0.0851 0 -0.02(-17.54%)
Sep 11, 2014 0.1032 0.1032 0.1032 0 -0.03(-25.27%)
Sep 10, 2014 0.1381 0.1381 0.1381 0 +0.02(+14.70%)
Sep 09, 2014 0.1204 0.1204 0.1204 0 +0.05(+68.63%)
Sep 08, 2014 0.0714 0.0714 0.0714 0 -0.02(-22.31%)
Sep 05, 2014 0.0919 0.0919 0.0919 0 -0.00(-0.97%)
Sep 04, 2014 0.0928 0.0928 0.0928 0 -0.00(-0.96%)
Sep 03, 2014 0.0937 0.0937 0.0937 0 -0.02(-14.51%)
Sep 02, 2014 0.1096 0.1096 0.1096 0 +0.03(+39.80%)
Aug 29, 2014 0.0784 0.0784 0.0784 0 -0.08(-51.99%)
Aug 28, 2014 0.1633 0.1633 0.1633 0 +0.10(+179.62%)
Aug 11, 2014 0.0584 0.0584 0.0584 0 -0.03(-34.31%)
Aug 08, 2014 0.0889 0.0889 0.0889 0 +0.03(+43.39%)
Aug 07, 2014 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Aug 06, 2014 0.0743 0.0743 0.0743 0 +0.01(+16.09%)
Aug 05, 2014 0.0650 0.0755 0.0640 0.0640 0 -0.00(-1.54%)
Aug 04, 2014 0.0510 0.1116 0.0510 0.0650 0 -0.05(-41.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.