Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.463 0 -0.04(-1.48%)
Jan 30, 2019 2.500 0 -0.02(-0.60%)
Jan 29, 2019 2.515 0 +0.01(+0.44%)
Jan 28, 2019 2.504 0 -0.01(-0.32%)
Jan 25, 2019 2.512 0 +0.01(+0.28%)
Jan 24, 2019 2.505 0 -0.00(-0.20%)
Jan 23, 2019 2.510 0 +0.02(+0.68%)
Jan 22, 2019 2.493 0 -0.01(-0.32%)
Jan 18, 2019 2.501 0 -0.00(-0.04%)
Jan 17, 2019 2.502 0 +0.01(+0.32%)
Jan 16, 2019 2.494 0 -0.03(-1.03%)
Jan 15, 2019 2.520 0 +0.01(+0.52%)
Jan 14, 2019 2.507 0 -0.00(-0.08%)
Jan 11, 2019 2.509 0 -0.01(-0.24%)
Jan 10, 2019 2.515 0 +0.00(+0.00%)
Jan 09, 2019 2.515 0 -0.03(-1.14%)
Jan 08, 2019 2.544 0 +0.04(+1.39%)
Jan 07, 2019 2.509 0 -0.00(-0.12%)
Jan 04, 2019 2.512 0 +0.04(+1.66%)
Jan 03, 2019 2.471 0 -0.04(-1.67%)
Jan 02, 2019 2.513 0 +0.03(+1.33%)
Dec 31, 2018 2.488 2.506 2.480 2.480 0 +0.00(+0.08%)
Dec 28, 2018 2.478 0 -0.03(-1.08%)
Dec 27, 2018 2.505 0 -0.03(-1.22%)
Dec 26, 2018 2.536 0 +0.03(+1.20%)
Dec 24, 2018 2.506 0 -0.04(-1.45%)
Dec 21, 2018 2.543 0 +0.00(+0.08%)
Dec 20, 2018 2.541 0 -0.00(-0.20%)
Dec 19, 2018 2.546 0 +0.01(+0.39%)
Dec 18, 2018 2.536 0 -0.00(-0.16%)
Dec 17, 2018 2.540 0 -0.01(-0.51%)
Dec 14, 2018 2.553 0 +0.00(+0.08%)
Dec 13, 2018 2.551 0 -0.00(-0.04%)
Dec 12, 2018 2.552 0 -0.00(-0.20%)
Dec 11, 2018 2.557 0 +0.02(+0.67%)
Dec 10, 2018 2.540 0 +0.00(+0.00%)
Dec 07, 2018 2.540 0 -0.01(-0.43%)
Dec 06, 2018 2.551 0 -0.02(-0.74%)
Dec 04, 2018 2.570 0 +0.02(+0.86%)
Dec 03, 2018 2.548 0 +0.02(+0.91%)
Nov 30, 2018 2.525 0 +0.00(+0.00%)
Nov 29, 2018 2.525 2.536 2.525 2.525 0 -0.00(-0.12%)
Nov 28, 2018 2.528 0 -0.01(-0.32%)
Nov 27, 2018 2.536 0 +0.01(+0.24%)
Nov 26, 2018 2.530 0 +0.00(+0.12%)
Nov 23, 2018 2.527 0 -0.00(-0.04%)
Nov 21, 2018 2.528 0 +0.01(+0.32%)
Nov 20, 2018 2.520 0 +0.01(+0.52%)
Nov 19, 2018 2.507 0 +0.00(+0.12%)
Nov 16, 2018 2.504 0 -0.01(-0.56%)
Nov 15, 2018 2.518 0 -0.01(-0.20%)
Nov 14, 2018 2.523 0 +0.01(+0.24%)
Nov 13, 2018 2.517 0 -0.01(-0.32%)
Nov 09, 2018 2.525 0 +0.00(+0.20%)
Nov 08, 2018 2.520 0 +0.00(+0.20%)
Nov 07, 2018 2.515 0 -0.00(-0.20%)
Nov 06, 2018 2.520 0 +0.02(+0.96%)
Nov 05, 2018 2.496 0 -0.00(-0.12%)
Nov 02, 2018 2.499 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.