6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020				0.1070	0	-0.00(-1.83%)
Sep 29, 2020				0.1090	0	+0.00(+1.87%)
Sep 28, 2020				0.1070	0	-0.01(-4.46%)
Sep 25, 2020				0.1120	0	+0.00(+0.00%)
Sep 24, 2020				0.1120	0	+0.01(+4.67%)
Sep 23, 2020				0.1070	0	-0.00(-1.83%)
Sep 22, 2020				0.1090	0	+0.00(+1.87%)
Sep 21, 2020				0.1070	0	-0.01(-6.14%)
Sep 18, 2020				0.1140	0	+0.00(+1.79%)
Sep 17, 2020				0.1120	0	-0.01(-4.27%)
Sep 16, 2020				0.1170	0	-0.00(-4.10%)
Sep 15, 2020				0.1220	0	+0.00(+0.00%)
Sep 14, 2020				0.1220	0	+0.00(+0.00%)
Sep 11, 2020				0.1220	0	-0.01(-3.94%)
Sep 10, 2020				0.1270	0	-0.00(-1.55%)
Sep 09, 2020				0.1290	0	+0.00(+1.57%)
Sep 08, 2020				0.1270	0	+0.00(+2.42%)
Sep 04, 2020				0.1240	0	+0.01(+4.20%)
Sep 03, 2020				0.1190	0	+0.00(+1.71%)
Sep 02, 2020				0.1170	0	+0.00(+0.00%)