6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4000	0.4455	0.3915	0.4455	0	+0.03(+6.83%)
Sep 29, 2016	0.4275	0.4294	0.4170	0.4170	0	-0.00(-0.48%)
Sep 28, 2016	0.4125	0.4433	0.4125	0.4190	0	+0.01(+3.71%)
Sep 27, 2016	0.3980	0.4040	0.3980	0.4040	0	+0.01(+1.51%)
Sep 26, 2016				0.3980	0	+0.02(+6.13%)
Sep 23, 2016				0.3750	0	+0.01(+2.74%)
Sep 22, 2016				0.3650	0	-0.05(-12.26%)
Sep 21, 2016				0.4160	0	-0.07(-13.78%)
Sep 20, 2016				0.4825	0	-0.02(-3.60%)
Sep 19, 2016				0.5005	0	+0.02(+4.71%)
Sep 16, 2016				0.4780	0	-0.01(-2.45%)
Sep 15, 2016				0.4900	0	+0.01(+1.45%)
Sep 14, 2016				0.4830	0	-0.03(-6.58%)
Sep 13, 2016				0.5170	0	-0.02(-3.09%)
Sep 12, 2016				0.5335	0	+0.03(+5.02%)
Sep 09, 2016				0.5080	0	-0.03(-6.10%)
Sep 08, 2016				0.5410	0	+0.06(+11.89%)
Sep 07, 2016				0.4835	0	-0.02(-4.82%)
Sep 06, 2016				0.5080	0	-0.00(-0.24%)
Sep 02, 2016				0.5092	0	-0.02(-3.58%)
Sep 01, 2016				0.5281	0	+0.07(+14.31%)
Aug 31, 2016				0.4620	0	-0.04(-7.71%)
Aug 30, 2016				0.5006	0	-0.03(-5.35%)
Aug 29, 2016				0.5289	0	+0.06(+12.77%)
Aug 26, 2016				0.4690	0	-0.00(-0.21%)
Aug 25, 2016				0.4700	0	+0.00(+0.97%)
Aug 24, 2016				0.4655	0	-0.03(-6.83%)
Aug 23, 2016				0.4996	0	+0.03(+6.87%)
Aug 22, 2016				0.4675	0	-0.02(-5.02%)
Aug 19, 2016				0.4922	0	-0.02(-3.36%)
Aug 18, 2016				0.5093	0	+0.04(+7.83%)
Aug 17, 2016				0.4723	0	-0.03(-6.49%)
Aug 16, 2016				0.5051	0	+0.05(+11.30%)
Aug 15, 2016				0.4538	0	+0.01(+2.46%)
Aug 12, 2016				0.4429	0	-0.00(-0.09%)
Aug 11, 2016				0.4433	0	-0.01(-2.68%)
Aug 10, 2016				0.4555	0	-0.02(-3.60%)
Aug 09, 2016				0.4725	0	+0.02(+3.60%)
Aug 08, 2016				0.4561	0	+0.03(+6.27%)
Aug 05, 2016				0.4292	0	-0.02(-3.77%)
Aug 04, 2016				0.4460	0	+0.00(+1.04%)
Aug 03, 2016				0.4414	0	-0.03(-6.88%)
Aug 02, 2016				0.4740	0	+0.03(+7.19%)
Aug 01, 2016				0.4422	0	+0.04(+9.84%)
Jul 29, 2016				0.4026	0	-0.04(-8.38%)
Jul 28, 2016				0.4394	0	+0.00(+0.73%)
Jul 27, 2016				0.4362	0	-0.04(-7.55%)
Jul 26, 2016				0.4718	0	+0.03(+7.23%)
Jul 25, 2016				0.4400	0	-0.04(-9.11%)
Jul 22, 2016				0.4841	0	+0.03(+6.96%)
Jul 21, 2016				0.4526	0	+0.02(+4.57%)
Jul 20, 2016				0.4328	0	-0.02(-4.06%)
Jul 19, 2016				0.4511	0	-0.07(-12.78%)
Jul 18, 2016				0.5172	0	+0.02(+3.50%)
Jul 15, 2016				0.4997	0	+0.02(+3.41%)
Jul 14, 2016				0.4832	0	-0.03(-5.72%)
Jul 13, 2016				0.5125	0	+0.05(+10.83%)
Jul 12, 2016				0.4624	0	+0.03(+7.64%)
Jul 11, 2016				0.4296	0	-0.03(-5.62%)
Jul 08, 2016				0.4552	0	-0.02(-3.74%)
Jul 07, 2016				0.4729	0	+0.04(+8.59%)
Jul 06, 2016				0.4355	0	-0.02(-3.91%)
Jul 05, 2016				0.4532	0	+0.04(+9.55%)