(TSX: BLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	27.94	27.96	27.80	27.80	400	+0.04(+0.14%)
Nov 28, 2024	26.51	27.76	26.51	27.76	1,900	-0.89(-3.11%)
Nov 27, 2024	27.96	28.65	27.80	28.65	1,829	+0.88(+3.17%)
Nov 26, 2024	27.30	28.05	27.28	27.77	1,300	+0.41(+1.50%)
Nov 25, 2024	27.49	27.70	27.36	27.36	1,405	+0.68(+2.55%)
Nov 22, 2024	27.66	27.66	26.68	26.68	682	-1.00(-3.61%)
Nov 21, 2024	27.35	27.68	27.35	27.68	540	+0.57(+2.10%)
Nov 20, 2024	27.25	27.25	27.05	27.11	1,617	-0.20(-0.73%)
Nov 19, 2024	27.47	27.54	27.27	27.31	2,204	-0.39(-1.41%)
Nov 18, 2024	28.27	28.27	27.40	27.70	2,303	+0.00(+0.00%)
Nov 15, 2024	27.62	27.73	27.54	27.70	400	+0.07(+0.25%)
Nov 14, 2024	27.91	27.91	27.42	27.63	890	+0.06(+0.22%)
Nov 13, 2024	27.29	27.66	27.29	27.57	800	+0.40(+1.47%)
Nov 12, 2024	27.91	27.91	27.17	27.17	505	-1.27(-4.47%)
Nov 11, 2024	28.50	28.71	28.44	28.44	303	+0.68(+2.45%)
Nov 08, 2024	27.92	28.05	27.67	27.76	1,400	-0.32(-1.14%)
Nov 07, 2024	27.57	28.16	27.57	28.08	2,180	+0.59(+2.15%)
Nov 06, 2024	27.74	27.74	27.45	27.49	2,207	+0.09(+0.33%)
Nov 05, 2024	27.64	27.70	27.39	27.40	875	-0.36(-1.30%)
Nov 04, 2024	28.60	28.60	27.47	27.76	1,660	-0.86(-3.00%)
Nov 01, 2024	28.32	28.91	28.32	28.62	4,547	+0.31(+1.10%)
Oct 31, 2024	28.23	28.37	28.02	28.31	2,150	-0.18(-0.63%)
Oct 30, 2024	28.88	29.20	28.30	28.49	2,210	-0.39(-1.35%)
Oct 29, 2024	28.28	28.88	28.28	28.88	5,600	+0.54(+1.91%)
Oct 28, 2024	28.58	28.68	28.29	28.34	1,022	-0.09(-0.32%)
Oct 25, 2024	28.10	28.58	28.10	28.43	1,025	+0.51(+1.83%)
Oct 24, 2024	28.16	28.16	27.88	27.92	520	+0.13(+0.47%)
Oct 23, 2024	27.99	28.00	27.79	27.79	1,030	-0.33(-1.17%)
Oct 22, 2024	28.23	28.23	27.77	28.12	2,000	-0.36(-1.26%)
Oct 21, 2024	28.68	28.80	28.11	28.48	4,221	+0.00(+0.00%)
Oct 18, 2024	28.77	28.77	28.28	28.48	2,352	-0.56(-1.93%)
Oct 17, 2024	28.55	29.04	28.37	29.04	1,509	+0.53(+1.86%)
Oct 16, 2024	28.81	28.81	28.39	28.51	1,596	+0.01(+0.04%)
Oct 15, 2024	29.01	29.37	28.47	28.50	16,523	+1.76(+6.58%)
Oct 11, 2024				26.74	0	+0.53(+2.02%)
Oct 10, 2024	25.77	26.25	25.71	26.21	1,071	+0.42(+1.63%)
Oct 09, 2024	25.17	25.79	25.17	25.79	820	+1.30(+5.31%)
Oct 08, 2024	25.52	25.59	24.49	24.49	3,576	-1.04(-4.07%)
Oct 07, 2024	25.94	25.94	25.49	25.53	2,289	-0.24(-0.93%)
Oct 04, 2024	25.79	25.79	25.56	25.77	3,476	+0.17(+0.66%)
Oct 03, 2024	25.77	25.77	25.60	25.60	3,051	-0.13(-0.51%)
Oct 02, 2024	25.79	25.80	25.70	25.73	1,301	-0.07(-0.27%)