Capital Power Corp (OP: CPXWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	44.19	44.19	44.19	44.19	35,530	-1.19(-2.62%)
Nov 27, 2024	45.09	45.38	45.09	45.38	43,972	+1.35(+3.05%)
Nov 26, 2024	43.56	44.03	43.56	44.03	21,795	+0.50(+1.16%)
Nov 25, 2024	43.96	43.96	43.53	43.53	45,440	-0.24(-0.55%)
Nov 22, 2024	43.96	43.96	43.62	43.77	64,322	+1.47(+3.48%)
Nov 20, 2024				42.30	51,704	+0.56(+1.34%)
Nov 18, 2024				41.74	31,509	+0.94(+2.30%)
Nov 15, 2024	40.80	40.80	40.80	40.80	20,500	-1.24(-2.96%)
Nov 14, 2024	41.88	42.04	41.88	42.04	65,032	+0.83(+2.02%)
Nov 13, 2024	35.91	41.25	35.91	41.21	18,166	+0.41(+1.00%)
Nov 12, 2024	40.94	40.94	40.80	40.80	1,625	-0.13(-0.32%)
Nov 11, 2024	40.90	40.99	40.90	40.93	4,561	-0.12(-0.28%)
Nov 08, 2024	41.05	41.05	41.05	41.05	20,101	+0.27(+0.67%)
Nov 07, 2024	41.04	41.05	40.77	40.77	9,666	-0.40(-0.97%)
Nov 06, 2024	41.41	42.06	41.13	41.17	49,602	-0.64(-1.53%)
Nov 05, 2024	40.69	41.81	40.69	41.81	27,799	+1.96(+4.93%)
Nov 04, 2024	39.56	39.85	39.56	39.85	13,469	-0.31(-0.76%)
Nov 01, 2024	40.38	40.46	40.15	40.15	16,262	+0.07(+0.18%)
Oct 31, 2024	40.62	40.62	40.08	40.08	14,917	+1.34(+3.46%)
Oct 30, 2024	38.50	39.09	38.50	38.74	64,345	+2.48(+6.84%)
Oct 29, 2024	36.26	36.26	36.26	36.26	11,887	-0.30(-0.83%)
Oct 28, 2024	37.00	37.05	36.56	36.56	23,166	+0.12(+0.34%)
Oct 25, 2024	36.58	36.58	36.44	36.44	4,139	-0.00(-0.01%)
Oct 24, 2024	36.44	36.44	36.44	36.44	25,756	-0.38(-1.03%)
Oct 23, 2024	36.83	36.83	36.83	36.83	23,912	-0.71(-1.89%)
Oct 21, 2024				37.53	9,296	-0.25(-0.65%)
Oct 18, 2024	37.82	37.82	37.78	37.78	5,319	+0.34(+0.91%)
Oct 16, 2024				37.44	593	+0.61(+1.67%)
Oct 15, 2024	36.44	36.83	36.44	36.83	7,564	-0.17(-0.47%)
Oct 14, 2024	37.00	37.00	37.00	37.00	643	+0.50(+1.37%)
Oct 11, 2024	36.59	36.59	36.50	36.50	5,515	-0.10(-0.27%)
Oct 09, 2024				36.60	16,846	-0.53(-1.44%)
Oct 07, 2024				37.13	18,816	-0.01(-0.02%)
Oct 04, 2024	37.14	37.14	37.14	37.14	25,745	+0.24(+0.65%)
Oct 02, 2024				36.90	13,798	-0.31(-0.83%)