Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 03, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 02, 2018	0.0200	0.0200	0.0200	0.0200	11,500	-0.00(-11.11%)
Apr 24, 2018		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Apr 19, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2018		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Mar 09, 2018		0.0230	0.0230	0.0230	0	-0.00(-1.08%)
Mar 05, 2018		0.0232	0.0232	0.0232	0	+0.00(+1.09%)