Alphagen Intelligence Corp (OP: APETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0096	0.0096	0.0095	0.0096	12,060	+0.00(+11.63%)
Nov 27, 2024	0.0085	0.0100	0.0073	0.0086	89,800	-0.00(-5.49%)
Nov 26, 2024	0.0091	0.0091	0.0091	0.0091	8,500	+0.00(+1.11%)
Nov 22, 2024				0.0090	25	+0.00(+1.12%)
Nov 21, 2024	0.0089	0.0089	0.0089	0.0089	2,000	+0.00(+0.00%)
Nov 20, 2024	0.0085	0.0089	0.0077	0.0089	3,000	-0.00(-8.25%)
Nov 19, 2024	0.0097	0.0100	0.0096	0.0097	74,135	+0.00(+4.30%)
Nov 18, 2024	0.0064	0.0093	0.0064	0.0093	41,295	-0.00(-19.83%)
Nov 14, 2024				0.0116	15,500	+0.00(+30.34%)
Nov 13, 2024	0.0075	0.0089	0.0064	0.0089	38,300	+0.00(+11.25%)
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	6,000	+0.00(+3.90%)
Nov 11, 2024	0.0077	0.0077	0.0077	0.0077	10,020	-0.00(-25.24%)
Nov 08, 2024	0.0091	0.0103	0.0081	0.0103	17,278	+0.00(+28.75%)
Nov 07, 2024	0.0085	0.0107	0.0080	0.0080	277,403	-0.00(-17.53%)
Nov 06, 2024	0.0085	0.0097	0.0085	0.0097	3,150	-0.00(-1.02%)
Nov 05, 2024	0.0098	0.0098	0.0098	0.0098	1,000	+0.00(+22.50%)
Nov 04, 2024	0.0080	0.0080	0.0080	0.0080	2,250	-0.00(-14.89%)
Nov 01, 2024	0.0098	0.0098	0.0094	0.0094	1,300	-0.00(-4.08%)
Oct 31, 2024	0.0098	0.0098	0.0090	0.0098	1,150	+0.00(+0.00%)
Oct 30, 2024	0.0080	0.0098	0.0080	0.0098	3,083	-0.00(-7.55%)
Oct 28, 2024				0.0106	0	+0.00(+23.26%)
Oct 25, 2024	0.0089	0.0089	0.0086	0.0086	11,000	-0.00(-3.37%)
Oct 24, 2024	0.0085	0.0089	0.0085	0.0089	110,000	+0.00(+5.95%)
Oct 23, 2024	0.0134	0.0134	0.0084	0.0084	103,104	-0.00(-23.64%)
Oct 22, 2024	0.0110	0.0110	0.0089	0.0110	59,477	+0.00(+10.00%)
Oct 21, 2024	0.0159	0.0159	0.0096	0.0100	51,925	-0.00(-25.37%)
Oct 18, 2024	0.0109	0.0134	0.0103	0.0134	60,000	+0.00(+0.00%)
Oct 17, 2024	0.0134	0.0134	0.0111	0.0134	8,075	+0.00(+20.72%)
Oct 16, 2024	0.0138	0.0138	0.0110	0.0111	10,050	+0.00(+0.00%)
Oct 15, 2024	0.0111	0.0111	0.0109	0.0111	57,200	-0.00(-23.45%)
Oct 11, 2024				0.0145	0	+0.00(+9.02%)
Oct 10, 2024	0.0106	0.0133	0.0106	0.0133	9,991	+0.00(+20.91%)
Oct 09, 2024	0.0106	0.0111	0.0106	0.0110	25,305	+0.00(+3.77%)
Oct 08, 2024	0.0106	0.0106	0.0106	0.0106	40,000	-0.01(-44.21%)
Oct 07, 2024	0.0190	0.0190	0.0190	0.0190	3,947	+0.00(+26.67%)
Oct 04, 2024	0.0153	0.0153	0.0150	0.0150	49,500	+0.00(+0.67%)
Oct 02, 2024				0.0149	0	+0.00(+20.16%)