MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.62	78.99	77.94	78.12	5,502,182	-0.84(-1.06%)
Apr 29, 2021	78.95	79.00	78.14	78.96	6,149,893	+0.49(+0.62%)
Apr 28, 2021	78.29	78.80	78.14	78.47	4,142,227	+0.22(+0.28%)
Apr 27, 2021	78.11	78.48	77.77	78.25	4,721,167	-0.21(-0.26%)
Apr 26, 2021	78.31	78.91	78.15	78.46	4,353,924	+0.46(+0.59%)
Apr 23, 2021	77.08	78.25	76.79	78.00	4,980,048	+1.26(+1.64%)
Apr 22, 2021	77.96	77.96	76.64	76.74	8,557,603	-1.32(-1.69%)
Apr 21, 2021	76.68	78.15	76.59	78.05	5,744,986	+1.39(+1.82%)
Apr 20, 2021	77.26	77.41	76.38	76.66	5,656,726	-0.74(-0.96%)
Apr 19, 2021	77.76	77.90	76.97	77.41	6,437,761	-0.36(-0.46%)
Apr 16, 2021	77.58	77.97	77.44	77.76	6,871,190	+0.93(+1.21%)
Apr 15, 2021	76.31	76.97	76.01	76.83	5,772,418	+0.89(+1.18%)
Apr 14, 2021	75.45	76.24	75.42	75.94	5,290,098	+0.55(+0.72%)
Apr 13, 2021	75.45	75.62	75.05	75.39	4,949,367	-0.18(-0.24%)
Apr 12, 2021	75.26	75.66	75.24	75.57	4,707,105	+0.26(+0.35%)
Apr 09, 2021	74.84	75.33	74.61	75.31	5,643,239	+0.65(+0.87%)
Apr 08, 2021	74.73	74.80	74.04	74.66	5,755,201	+0.09(+0.13%)
Apr 07, 2021	75.75	75.88	74.40	74.56	9,341,272	-1.31(-1.72%)
Apr 06, 2021	75.57	76.14	75.50	75.87	6,671,219	+0.17(+0.22%)
Apr 05, 2021	75.55	75.98	75.19	75.70	9,280,301	+0.92(+1.23%)