Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.79	40.81	40.23	40.41	22,002,838	-0.24(-0.60%)
Aug 30, 2023	41.16	41.23	40.59	40.65	12,808,341	-0.45(-1.10%)
Aug 29, 2023	40.98	41.46	40.76	41.10	14,718,658	+0.12(+0.29%)
Aug 28, 2023	40.52	41.17	40.41	40.98	10,538,441	+0.64(+1.58%)
Aug 25, 2023	40.75	40.91	39.89	40.35	12,808,471	-0.20(-0.48%)
Aug 24, 2023	40.56	41.28	40.50	40.54	10,588,335	-0.18(-0.43%)
Aug 23, 2023	40.67	40.75	40.34	40.72	12,187,861	+0.11(+0.27%)
Aug 22, 2023	41.55	41.66	40.54	40.61	13,932,362	-0.97(-2.33%)
Aug 21, 2023	41.74	41.95	41.22	41.58	12,875,875	-0.01(-0.02%)
Aug 18, 2023	41.20	41.88	41.15	41.59	11,033,196	+0.03(+0.07%)
Aug 17, 2023	41.56	41.83	41.36	41.56	13,021,692	+0.24(+0.59%)
Aug 16, 2023	41.75	41.82	41.23	41.32	10,295,124	-0.50(-1.19%)
Aug 15, 2023	42.21	42.34	41.61	41.82	14,219,206	-0.99(-2.31%)
Aug 14, 2023	42.60	42.97	42.35	42.80	10,909,782	+0.01(+0.02%)
Aug 11, 2023	42.58	42.91	42.45	42.80	7,507,875	+0.06(+0.14%)
Aug 10, 2023	43.06	43.44	42.69	42.74	12,242,582	-0.05(-0.11%)
Aug 09, 2023	43.27	43.30	42.64	42.79	12,234,809	-0.74(-1.71%)
Aug 08, 2023	43.04	43.59	42.45	43.53	14,834,549	-0.57(-1.29%)
Aug 07, 2023	44.21	44.49	43.95	44.10	11,094,694	+0.21(+0.47%)
Aug 04, 2023	44.14	44.72	43.75	43.89	11,077,563	-0.29(-0.66%)
Aug 03, 2023	43.75	44.42	43.56	44.18	12,411,593	+0.39(+0.89%)
Aug 02, 2023	43.79	43.86	43.27	43.79	14,327,870	-0.59(-1.33%)