Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.26	45.59	44.79	45.08	11,983,707	+0.02(+0.04%)
Jul 28, 2023	44.97	45.15	44.50	45.06	12,919,686	+0.36(+0.81%)
Jul 27, 2023	45.47	46.07	44.51	44.70	20,106,928	-0.65(-1.44%)
Jul 26, 2023	45.39	45.73	45.03	45.35	19,983,374	+0.94(+2.11%)
Jul 25, 2023	45.30	45.55	44.37	44.42	13,878,464	-0.92(-2.02%)
Jul 24, 2023	44.89	45.73	44.89	45.33	12,341,537	+0.45(+1.00%)
Jul 21, 2023	46.07	46.11	44.87	44.89	16,603,745	-1.14(-2.48%)
Jul 20, 2023	45.29	46.14	45.13	46.03	19,378,306	+0.85(+1.88%)
Jul 19, 2023	44.86	45.48	44.47	45.18	19,383,692	+0.64(+1.45%)
Jul 18, 2023	43.72	44.63	43.55	44.53	24,766,132	+0.84(+1.92%)
Jul 17, 2023	42.54	44.07	42.53	43.69	25,844,614	+1.15(+2.71%)
Jul 14, 2023	43.70	44.25	42.29	42.54	31,637,596	-0.15(-0.34%)
Jul 13, 2023	42.45	42.74	42.28	42.69	18,443,616	+0.44(+1.04%)
Jul 12, 2023	42.30	42.82	42.00	42.25	14,330,675	+0.51(+1.22%)
Jul 11, 2023	41.36	41.93	41.09	41.74	15,795,230	+0.41(+0.99%)
Jul 10, 2023	41.71	41.98	41.29	41.33	17,069,760	-0.44(-1.05%)
Jul 07, 2023	41.59	42.41	41.59	41.77	13,829,998	-0.12(-0.28%)
Jul 06, 2023	42.21	42.30	41.25	41.89	15,340,137	-0.58(-1.36%)
Jul 05, 2023	42.22	42.60	41.76	42.46	16,099,471	+0.08(+0.18%)
Jul 03, 2023	41.88	42.58	41.74	42.38	9,470,658	+0.70(+1.69%)
Jun 30, 2023	41.95	42.21	41.62	41.68	20,556,096	+0.22(+0.54%)
Jun 29, 2023	40.51	41.52	40.40	41.46	24,527,954	+1.79(+4.51%)
Jun 28, 2023	39.96	39.98	39.44	39.67	14,323,247	-0.28(-0.71%)
Jun 27, 2023	39.67	40.10	39.39	39.95	12,030,681	+0.31(+0.79%)
Jun 26, 2023	39.83	40.26	39.51	39.64	13,944,571	-0.02(-0.05%)
Jun 23, 2023	39.58	39.78	39.35	39.66	19,405,894	-0.44(-1.10%)
Jun 22, 2023	40.58	40.66	39.96	40.10	11,781,701	-0.58(-1.42%)
Jun 21, 2023	40.87	40.98	40.56	40.68	11,965,518	-0.23(-0.57%)
Jun 20, 2023	41.13	41.15	40.37	40.91	17,079,190	-0.28(-0.69%)
Jun 16, 2023	41.58	41.74	41.08	41.19	37,447,892	-0.18(-0.42%)
Jun 15, 2023	40.84	41.43	40.65	41.37	14,527,535	+0.27(+0.67%)
Jun 14, 2023	41.75	41.98	41.00	41.10	15,180,560	-0.56(-1.34%)
Jun 13, 2023	40.71	42.33	40.55	41.65	19,333,774	+0.80(+1.96%)
Jun 12, 2023	41.13	41.76	40.44	40.85	19,899,132	-0.29(-0.71%)
Jun 09, 2023	41.34	41.47	41.05	41.14	11,366,992	-0.23(-0.57%)
Jun 08, 2023	40.72	41.41	40.58	41.38	17,568,876	+0.29(+0.71%)
Jun 07, 2023	40.48	41.15	40.03	41.09	18,206,844	+0.79(+1.96%)
Jun 06, 2023	39.46	40.65	39.32	40.30	19,273,154	+0.79(+2.00%)
Jun 05, 2023	40.07	40.33	39.49	39.50	19,892,254	-0.77(-1.92%)
Jun 02, 2023	39.67	40.58	39.44	40.28	17,310,926	+1.15(+2.95%)
Jun 01, 2023	39.27	39.58	38.75	39.12	17,487,194	+0.24(+0.63%)
May 31, 2023	39.35	39.52	38.38	38.88	27,872,582	-1.14(-2.86%)
May 30, 2023	40.28	40.45	39.39	40.02	15,103,259	-0.24(-0.61%)
May 26, 2023	39.94	40.55	39.81	40.27	17,816,086	+0.32(+0.81%)
May 25, 2023	39.67	40.32	39.57	39.94	18,115,378	+0.03(+0.07%)
May 24, 2023	39.92	40.32	39.73	39.91	21,700,940	-0.33(-0.83%)
May 23, 2023	40.05	41.13	40.02	40.25	26,741,742	+0.22(+0.56%)
May 22, 2023	39.26	40.27	39.16	40.02	28,173,060	+0.93(+2.37%)
May 19, 2023	39.39	39.51	38.69	39.09	20,248,514	-0.18(-0.45%)
May 18, 2023	39.38	39.38	38.64	39.27	27,864,402	-0.24(-0.62%)
May 17, 2023	38.08	39.66	37.98	39.51	29,941,126	+2.02(+5.39%)
May 16, 2023	37.78	37.86	37.42	37.49	22,343,996	-0.37(-0.98%)
May 15, 2023	36.72	38.18	36.58	37.86	24,988,104	+1.25(+3.41%)
May 12, 2023	37.56	37.63	36.31	36.61	18,081,528	-0.82(-2.19%)
May 11, 2023	36.88	37.58	36.54	37.43	18,974,040	+0.05(+0.13%)
May 10, 2023	38.28	38.31	37.01	37.38	18,368,174	-0.25(-0.67%)
May 09, 2023	37.05	37.77	36.89	37.64	19,452,646	+0.16(+0.42%)
May 08, 2023	37.53	37.87	37.26	37.48	23,279,272	+0.43(+1.16%)
May 05, 2023	36.58	37.38	36.46	37.05	27,687,214	+1.19(+3.32%)
May 04, 2023	36.80	37.19	35.55	35.86	54,511,300	-1.59(-4.25%)
May 03, 2023	37.82	38.44	37.41	37.45	25,998,140	-0.18(-0.49%)
May 02, 2023	38.77	38.77	37.13	37.64	37,393,508	-1.50(-3.84%)