Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.12	37.73	36.37	37.22	21,511,594	-0.51(-1.36%)
Jun 29, 2022	38.26	38.51	37.58	37.73	16,605,561	-0.45(-1.17%)
Jun 28, 2022	38.93	39.49	38.08	38.18	19,190,356	-0.06(-0.15%)
Jun 27, 2022	38.81	38.95	37.91	38.24	17,876,716	-0.49(-1.28%)
Jun 24, 2022	36.75	39.05	36.59	38.73	41,473,612	+2.72(+7.55%)
Jun 23, 2022	36.16	36.45	35.30	36.01	24,349,570	-0.67(-1.81%)
Jun 22, 2022	36.48	37.12	36.40	36.68	19,610,756	-0.37(-1.00%)
Jun 21, 2022	37.87	37.95	36.93	37.05	26,191,520	+0.48(+1.33%)
Jun 17, 2022	35.95	37.03	35.63	36.56	63,358,800	+0.79(+2.20%)
Jun 16, 2022	35.50	35.85	34.72	35.77	39,974,260	-0.49(-1.36%)
Jun 15, 2022	36.11	36.73	35.47	36.27	32,998,940	+0.70(+1.98%)
Jun 14, 2022	36.83	37.34	35.17	35.57	38,718,396	-1.48(-4.00%)
Jun 13, 2022	37.04	37.70	36.84	37.05	28,988,294	-1.04(-2.72%)
Jun 10, 2022	38.99	39.38	38.03	38.08	29,074,026	-2.46(-6.07%)
Jun 09, 2022	42.36	42.41	40.52	40.54	21,214,380	-1.86(-4.39%)
Jun 08, 2022	42.64	42.82	42.03	42.41	13,011,084	-0.80(-1.85%)
Jun 07, 2022	42.53	43.27	42.41	43.21	13,976,388	+0.33(+0.78%)
Jun 06, 2022	43.08	43.60	42.72	42.87	12,488,628	+0.29(+0.67%)
Jun 03, 2022	42.60	43.07	42.39	42.59	13,232,453	-0.48(-1.13%)
Jun 02, 2022	42.87	43.17	42.29	43.07	15,400,197	+0.16(+0.38%)
Jun 01, 2022	43.67	43.78	42.18	42.91	21,489,380	-0.58(-1.33%)
May 31, 2022	43.08	43.97	42.76	43.49	42,860,076	-0.11(-0.26%)
May 27, 2022	43.42	43.76	43.19	43.60	20,503,944	+0.28(+0.64%)
May 26, 2022	42.60	43.48	42.52	43.33	24,732,790	+1.41(+3.35%)
May 25, 2022	40.94	42.24	40.89	41.92	23,514,122	+0.79(+1.92%)
May 24, 2022	41.51	41.59	40.52	41.13	25,323,526	-0.50(-1.21%)
May 23, 2022	40.60	42.11	40.60	41.64	30,331,766	+2.04(+5.16%)
May 20, 2022	40.39	40.66	38.71	39.59	37,203,280	-0.31(-0.79%)
May 19, 2022	39.62	40.20	39.49	39.91	26,533,118	-0.10(-0.26%)
May 18, 2022	41.13	41.15	39.80	40.01	28,778,496	-1.52(-3.66%)
May 17, 2022	40.85	41.64	40.82	41.53	24,609,728	+1.43(+3.55%)
May 16, 2022	40.29	40.54	39.62	40.11	17,718,110	-0.41(-1.01%)
May 13, 2022	40.34	41.04	40.17	40.52	22,367,442	+0.79(+1.99%)
May 12, 2022	40.13	40.30	38.88	39.73	31,743,900	-0.72(-1.79%)
May 11, 2022	40.96	42.29	40.37	40.45	26,614,288	-0.48(-1.18%)
May 10, 2022	42.18	42.49	40.09	40.93	26,599,390	-0.84(-2.00%)
May 09, 2022	41.78	42.32	41.08	41.77	28,591,716	-0.56(-1.32%)
May 06, 2022	42.39	42.64	41.35	42.33	28,452,642	-0.20(-0.47%)
May 05, 2022	42.76	42.82	41.29	42.53	31,546,584	-0.92(-2.12%)
May 04, 2022	41.87	43.59	41.75	43.45	31,162,670	+1.72(+4.12%)
May 03, 2022	41.49	42.19	41.26	41.73	22,825,156	+0.46(+1.12%)
May 02, 2022	41.46	41.62	40.27	41.27	26,462,920	+0.04(+0.09%)
Apr 29, 2022	42.56	42.90	41.11	41.23	28,811,212	-1.46(-3.41%)
Apr 28, 2022	42.56	42.82	41.87	42.69	18,432,498	+0.56(+1.32%)
Apr 27, 2022	41.97	42.70	41.71	42.13	20,651,954	+0.00(+0.00%)
Apr 26, 2022	42.68	43.47	42.11	42.13	22,771,674	-1.18(-2.73%)
Apr 25, 2022	43.24	43.44	42.08	43.31	31,791,350	-0.48(-1.10%)
Apr 22, 2022	45.07	45.29	43.72	43.79	23,688,206	-1.36(-3.01%)
Apr 21, 2022	46.45	46.77	44.98	45.15	20,124,784	-0.82(-1.79%)
Apr 20, 2022	45.81	46.66	45.66	45.98	27,373,996	+0.77(+1.71%)
Apr 19, 2022	44.78	45.54	44.73	45.20	20,910,974	+0.62(+1.40%)
Apr 18, 2022	43.68	44.96	43.61	44.58	27,623,854	+0.77(+1.77%)
Apr 14, 2022	43.37	45.19	42.55	43.80	69,398,648	-2.07(-4.51%)
Apr 13, 2022	44.93	45.95	44.84	45.87	21,814,062	+0.11(+0.25%)
Apr 12, 2022	46.95	47.16	45.36	45.76	27,286,234	-0.86(-1.84%)
Apr 11, 2022	46.25	47.43	46.23	46.62	28,574,492	+0.57(+1.23%)
Apr 08, 2022	45.36	46.20	45.29	46.05	25,036,242	+0.94(+2.07%)
Apr 07, 2022	45.51	45.64	44.02	45.12	31,195,338	-0.14(-0.31%)
Apr 06, 2022	45.07	45.44	44.79	45.26	27,501,642	-0.22(-0.48%)
Apr 05, 2022	45.28	46.21	45.14	45.47	23,026,342	-0.32(-0.70%)
Apr 04, 2022	45.79	45.98	44.99	45.80	25,195,088	-0.24(-0.51%)
Apr 01, 2022	46.54	46.75	45.20	46.03	31,734,686	+0.24(+0.52%)
Mar 31, 2022	47.01	47.66	45.77	45.80	33,103,282	-1.56(-3.29%)
Mar 30, 2022	48.70	48.84	47.05	47.36	32,704,222	-1.41(-2.89%)
Mar 29, 2022	50.14	50.37	48.69	48.76	22,178,850	-0.20(-0.41%)
Mar 28, 2022	49.17	49.25	47.99	48.96	25,515,280	-0.71(-1.43%)
Mar 25, 2022	48.64	49.70	48.58	49.67	20,251,136	+1.16(+2.40%)
Mar 24, 2022	48.87	48.97	48.11	48.51	20,815,642	+0.20(+0.41%)
Mar 23, 2022	49.86	50.13	48.29	48.31	29,682,752	-2.15(-4.25%)
Mar 22, 2022	49.53	51.22	49.42	50.45	30,313,398	+2.13(+4.40%)
Mar 21, 2022	48.82	48.95	47.83	48.33	24,749,464	-0.26(-0.54%)
Mar 18, 2022	48.05	48.71	47.28	48.59	64,510,080	-0.06(-0.12%)
Mar 17, 2022	48.22	48.66	47.46	48.65	31,670,544	-0.11(-0.23%)
Mar 16, 2022	48.24	49.34	47.94	48.76	36,762,052	+1.41(+2.97%)
Mar 15, 2022	47.40	47.85	46.62	47.36	26,537,188	+0.24(+0.50%)
Mar 14, 2022	46.93	47.61	46.58	47.12	29,802,698	+1.31(+2.87%)
Mar 11, 2022	46.94	47.25	45.77	45.81	25,086,312	-0.51(-1.10%)
Mar 10, 2022	45.61			46.32	27,701,504	-0.14(-0.31%)
Mar 09, 2022	46.11	47.01	45.69	46.46	36,566,076	+2.55(+5.81%)
Mar 08, 2022	44.11	45.55	43.80	43.91	63,495,800	+0.61(+1.42%)
Mar 07, 2022	45.91	45.91	43.25	43.29	59,577,584	-2.82(-6.11%)
Mar 04, 2022	47.29	47.31	45.53	46.11	38,083,968	-2.32(-4.78%)
Mar 03, 2022	49.47	49.67	48.14	48.42	25,536,634	-0.93(-1.88%)
Mar 02, 2022	48.50	49.91	48.20	49.35	36,920,184	+1.82(+3.84%)
Mar 01, 2022	49.56	49.82	47.26	47.53	57,273,012	-2.91(-5.77%)
Feb 28, 2022	49.74	50.46	49.34	50.44	32,886,532	-0.70(-1.37%)
Feb 25, 2022	50.25	51.45	50.77	51.14	29,092,948	+1.32(+2.66%)
Feb 24, 2022	48.91	49.93	47.89	49.81	43,326,968	-1.17(-2.30%)
Feb 23, 2022	52.78	52.94	50.80	50.98	23,144,088	-1.26(-2.41%)
Feb 22, 2022	52.51	53.03	51.69	52.24	28,449,912	-0.33(-0.63%)
Feb 18, 2022				52.57	0	-0.49(-0.93%)
Feb 17, 2022	54.01	54.37	52.69	53.06	26,397,038	-1.88(-3.42%)
Feb 16, 2022	54.73	55.64	54.39	54.94	23,333,208	-0.23(-0.41%)
Feb 15, 2022	55.87	56.05	54.90	55.17	19,284,864	+0.50(+0.92%)
Feb 14, 2022	55.29	55.43	54.04	54.67	34,355,312	-0.43(-0.79%)
Feb 11, 2022	55.30	56.93	54.73	55.10	40,899,064	-0.70(-1.25%)
Feb 10, 2022	56.28	56.98	55.57	55.80	38,170,632	-0.01(-0.02%)
Feb 09, 2022	55.47	56.12	55.13	55.81	27,358,698	+0.29(+0.53%)
Feb 08, 2022	54.81	55.74	54.62	55.52	41,364,584	+1.34(+2.48%)
Feb 07, 2022	53.31	54.70	52.84	54.18	39,676,300	+0.95(+1.78%)
Feb 04, 2022	52.96	53.90	52.42	53.23	35,578,184	+1.10(+2.10%)
Feb 03, 2022	52.77		51.72	52.14	26,687,290	-0.48(-0.92%)
Feb 02, 2022	52.00	52.73	51.71	52.62	30,850,106	+0.31(+0.59%)
Feb 01, 2022	51.48	52.50	50.79	52.31	38,110,724	+1.69(+3.35%)
Jan 31, 2022	50.63	50.85		50.61	36,835,692	-0.37(-0.72%)
Jan 28, 2022	50.44	51.01	49.65	50.98	37,893,560	+0.40(+0.80%)
Jan 27, 2022	51.37	52.22	50.08	50.58	36,362,400	-0.36(-0.70%)
Jan 26, 2022	50.72	51.67	50.27	50.93	42,173,356	+0.52(+1.03%)
Jan 25, 2022	49.55	50.55	48.50	50.42	43,392,904	+0.25(+0.51%)
Jan 24, 2022	49.61	50.32	48.15	50.16	51,544,576	-0.33(-0.65%)
Jan 21, 2022	51.27	51.74	49.98	50.49	40,771,380	-1.25(-2.42%)
Jan 20, 2022	52.42	53.04	51.66	51.74	28,650,020	-0.54(-1.03%)
Jan 19, 2022	53.73	54.26	52.19	52.28	37,166,456	-1.05(-1.98%)
Jan 18, 2022	54.30	54.67	53.16	53.33	44,313,036	-1.29(-2.36%)
Jan 14, 2022				54.62	0	+1.94(+3.68%)
Jan 13, 2022	53.25	53.79	52.46	52.68	36,126,072	-0.38(-0.71%)
Jan 12, 2022	53.07	53.35	52.46	53.06	36,297,508	+0.32(+0.61%)
Jan 11, 2022	52.27	52.81	51.96	52.74	26,630,338	+0.67(+1.28%)
Jan 10, 2022	52.21	52.74	51.25	52.07	36,880,248	+0.55(+1.06%)
Jan 07, 2022	50.67	51.92	50.61	51.53	37,361,144	+1.07(+2.13%)
Jan 06, 2022	50.00	50.49	49.54	50.45	31,565,420	+1.26(+2.56%)
Jan 05, 2022	49.79	50.08	48.92	49.19	37,323,840	-0.43(-0.87%)
Jan 04, 2022	48.53	50.00	48.47	49.63	46,603,592	+1.90(+3.98%)
Jan 03, 2022	46.03	47.80	46.02	47.73	41,430,928	+2.59(+5.73%)
Dec 31, 2021	45.19	45.50	45.01	45.14	13,445,291	-0.11(-0.25%)
Dec 30, 2021	45.62	46.01	45.20	45.25	14,551,947	-0.33(-0.72%)
Dec 29, 2021	45.72	45.96	45.51	45.58	15,293,469	+0.03(+0.06%)
Dec 28, 2021	45.69	46.28	45.50	45.55	15,221,611	-0.33(-0.72%)
Dec 27, 2021	45.68	45.93	45.23	45.88	12,742,732	+0.39(+0.85%)
Dec 23, 2021	45.53	46.03	45.37	45.50	17,034,158	+0.31(+0.69%)
Dec 22, 2021	44.91	45.45	44.80	45.19	16,658,678	+0.21(+0.46%)
Dec 21, 2021	44.77	45.29	44.54	44.98	22,556,842	+0.90(+2.05%)
Dec 20, 2021	44.27	44.38	43.51	44.08	30,956,372	-1.03(-2.29%)
Dec 17, 2021	46.76	46.79	45.04	45.11	79,731,896	-2.21(-4.67%)
Dec 16, 2021	46.78	47.81	46.39	47.32	34,832,364	+1.28(+2.78%)
Dec 15, 2021	46.12	46.35	45.28	46.04	21,558,312	+0.05(+0.10%)
Dec 14, 2021	45.73	46.56	45.72	46.00	18,699,564	+0.31(+0.68%)
Dec 13, 2021	46.95	47.00	45.56	45.69	20,825,250	-1.54(-3.27%)
Dec 10, 2021	47.31	47.60	46.64	47.23	21,302,046	+0.48(+1.03%)
Dec 09, 2021	46.12	47.07	45.85	46.75	17,987,458	+0.26(+0.57%)
Dec 08, 2021	47.21	47.33	46.40	46.48	21,225,488	-0.79(-1.67%)
Dec 07, 2021	46.53	47.52	46.42	47.28	30,149,252	+1.35(+2.95%)
Dec 06, 2021	46.08	46.95	45.83	45.92	33,633,124	+1.00(+2.22%)
Dec 03, 2021	46.34	46.34	44.57	44.92	31,060,814	-1.09(-2.37%)
Dec 02, 2021	44.90	46.48	44.70	46.01	31,025,016	+1.60(+3.60%)
Dec 01, 2021	45.81	46.52	44.39	44.42	31,213,030	-0.54(-1.19%)
Nov 30, 2021	45.26	45.64	44.51	44.95	43,226,224	-1.30(-2.81%)
Nov 29, 2021	46.73	46.82	45.45	46.25	28,354,180	+0.69(+1.51%)
Nov 26, 2021	46.19	46.19	44.87	45.56	31,802,054	-2.71(-5.61%)
Nov 24, 2021	48.46	48.68	48.15	48.27	20,091,472	-0.08(-0.18%)
Nov 23, 2021	47.71	48.68	47.70	48.36	29,787,964	+1.00(+2.11%)
Nov 22, 2021	47.63	48.08	46.79	47.36	30,346,338	+1.43(+3.11%)
Nov 19, 2021	46.10	46.32	44.94	45.93	32,472,128	-1.02(-2.16%)
Nov 18, 2021	46.69	47.17	46.91	46.95	20,406,290	+0.06(+0.12%)
Nov 17, 2021	47.44	47.69	46.60	46.89	18,899,976	-0.50(-1.05%)
Nov 16, 2021	48.08	48.15	47.20	47.39	20,151,518	-0.67(-1.39%)
Nov 15, 2021	48.16	48.63	47.96	48.06	21,368,552	+0.11(+0.24%)
Nov 12, 2021	47.68	47.98	47.39	47.94	18,202,360	+0.35(+0.73%)
Nov 11, 2021	47.44	47.90	47.25	47.59	17,079,180	+0.22(+0.46%)
Nov 10, 2021	46.80			47.38	21,071,424	+0.44(+0.94%)
Nov 09, 2021	47.50	47.57	46.30	46.94	30,102,754	-0.92(-1.93%)
Nov 08, 2021	47.56	48.33	47.56	47.86	20,735,232	+0.40(+0.85%)
Nov 05, 2021	47.98	48.55	47.42	47.45	24,918,506	-0.17(-0.36%)
Nov 04, 2021	48.50	48.64	46.95	47.62	34,016,164	-1.11(-2.28%)
Nov 03, 2021	47.83	49.26	47.81	48.73	25,844,044	+0.66(+1.36%)
Nov 02, 2021	48.30	48.47	48.00	48.08	23,124,990	-0.38(-0.79%)
Nov 01, 2021	48.32	48.25	48.05	48.46	19,951,414	+0.52(+1.07%)
Oct 29, 2021	48.03	48.40	47.81	47.95	21,115,070	-0.19(-0.39%)
Oct 28, 2021	47.22	48.17	47.19	48.13	28,638,384	+1.23(+2.62%)
Oct 27, 2021	47.10	47.78	46.81	46.91	23,458,714	-0.54(-1.15%)
Oct 26, 2021	47.53			47.45	19,421,370	+0.01(+0.02%)
Oct 25, 2021	47.69	47.91	47.34	47.44	20,619,804	-0.04(-0.08%)
Oct 22, 2021	47.37	47.90	47.32	47.48	22,959,570	+0.31(+0.66%)
Oct 21, 2021	46.81	47.42	46.63	47.17	21,818,382	+0.16(+0.34%)
Oct 20, 2021	47.04	47.22	46.59	47.01	25,846,700	-0.17(-0.36%)
Oct 19, 2021	46.52	47.19	46.18	47.18	28,264,218	+0.85(+1.84%)
Oct 18, 2021	45.16	46.59	45.12	46.32	36,098,540	+0.98(+2.17%)
Oct 15, 2021	42.85	45.68	42.84	45.34	64,124,988	+2.88(+6.78%)
Oct 14, 2021	43.74	43.80	42.01	42.46	56,805,240	-0.69(-1.61%)
Oct 13, 2021	43.64	43.64	42.38	43.16	25,756,744	-0.56(-1.29%)
Oct 12, 2021	44.32	44.54	43.60	43.72	20,263,124	-0.59(-1.33%)
Oct 11, 2021	45.17	45.42	44.25	44.31	16,416,629	-0.67(-1.50%)
Oct 08, 2021	44.86	45.30	44.66	44.98	15,254,756	+0.22(+0.50%)
Oct 07, 2021	45.23	45.54	44.55	44.76	20,561,816	-0.10(-0.23%)
Oct 06, 2021	44.59	45.06	44.10	44.86	18,557,420	-0.08(-0.19%)
Oct 05, 2021	44.52	45.41	44.40	44.95	21,598,556	+0.88(+2.00%)
Oct 04, 2021	44.07	44.67	43.74	44.07	23,806,184	+0.00(+0.00%)
Oct 01, 2021	43.63	44.34	43.57	44.07	19,229,722	+0.57(+1.31%)
Sep 30, 2021	44.18	44.19	43.22	43.49	24,485,698	-0.58(-1.32%)
Sep 29, 2021	43.53	44.19	43.04	44.08	23,181,704	+1.04(+2.42%)
Sep 28, 2021	44.06	44.08	42.23	43.04	52,658,944	-1.54(-3.45%)
Sep 27, 2021	45.34	45.87	43.26	44.57	52,203,800	-0.34(-0.75%)
Sep 24, 2021	44.78	45.52	44.73	44.91	21,751,618	+0.11(+0.25%)
Sep 23, 2021	44.48	45.14	44.19	44.80	23,313,008	+0.67(+1.53%)
Sep 22, 2021	43.57	44.69	43.55	44.12	31,398,136	+1.15(+2.68%)
Sep 21, 2021	43.08	43.44	42.86	42.97	24,592,068	+0.04(+0.09%)
Sep 20, 2021	42.20	42.98	42.02	42.93	32,650,008	-0.62(-1.42%)
Sep 17, 2021	42.87	43.75	42.87	43.55	38,022,680	+0.18(+0.41%)
Sep 16, 2021	43.95	44.30	43.11	43.37	25,715,178	-0.34(-0.77%)
Sep 15, 2021	42.99	43.94	42.97	43.71	33,647,456	+0.55(+1.28%)
Sep 14, 2021	43.13	43.99	42.88	43.16	38,519,180	+0.27(+0.63%)
Sep 13, 2021	41.76	42.93	41.76	42.89	29,903,498	+1.34(+3.23%)
Sep 10, 2021	42.17	42.41	41.41	41.55	24,963,070	-0.03(-0.07%)
Sep 09, 2021	41.10	41.91	41.01	41.57	21,094,918	+0.51(+1.23%)
Sep 08, 2021	41.35	41.74	40.89	41.07	22,672,332	-0.46(-1.11%)
Sep 07, 2021	41.54	42.14	41.47	41.53	21,060,278	+0.13(+0.32%)
Sep 03, 2021	41.70	41.70	41.07	41.40	23,203,616	-0.37(-0.90%)
Sep 02, 2021	40.94	42.06	40.80	41.77	40,753,784	+1.05(+2.58%)
Sep 01, 2021	42.83	43.08	40.55	40.72	90,625,352	-2.11(-4.92%)
Aug 31, 2021	45.37	45.91	42.37	42.83	78,406,728	-2.54(-5.60%)
Aug 30, 2021	46.63	46.68	45.31	45.37	17,117,868	-1.31(-2.81%)
Aug 27, 2021	46.13	46.72	46.03	46.68	18,004,370	+0.71(+1.55%)
Aug 26, 2021	46.42	46.74	45.82	45.97	23,070,018	-0.22(-0.49%)
Aug 25, 2021	45.57	46.50	45.43	46.19	22,786,488	+0.87(+1.92%)
Aug 24, 2021	44.75	45.33	44.71	45.32	16,113,563	+0.70(+1.58%)
Aug 23, 2021	44.75	44.98	44.46	44.62	16,592,809	+0.18(+0.40%)
Aug 20, 2021	44.17	44.46	43.90	44.44	16,386,833	+0.16(+0.36%)
Aug 19, 2021	44.38	44.94	43.90	44.28	21,615,456	-0.67(-1.50%)
Aug 18, 2021	45.32	45.90	44.89	44.96	17,407,836	-0.69(-1.52%)
Aug 17, 2021	45.81	46.27	45.01	45.65	18,018,432	-0.66(-1.42%)
Aug 16, 2021	46.79	46.84	45.87	46.31	24,132,950	-0.90(-1.91%)
Aug 13, 2021	47.99	48.17	47.02	47.21	16,905,316	-0.73(-1.52%)
Aug 12, 2021	47.57	48.03	47.39	47.94	23,190,620	+0.46(+0.97%)
Aug 11, 2021	46.51	47.54	46.08	47.48	31,169,300	+0.97(+2.08%)
Aug 10, 2021	45.67	46.57	45.63	46.51	30,624,786	+0.92(+2.01%)
Aug 09, 2021	45.60	46.24	45.26	45.59	31,791,348	-0.11(-0.25%)
Aug 06, 2021	44.52	45.91	44.47	45.71	35,835,100	+1.67(+3.79%)
Aug 05, 2021	43.16	44.05	43.12	44.04	29,975,208	+0.97(+2.26%)
Aug 04, 2021	43.18	43.83	42.96	43.06	23,766,402	-0.63(-1.45%)
Aug 03, 2021	42.90	43.80	42.09	43.70	25,766,872	+0.97(+2.27%)
Aug 02, 2021	42.96	43.68	42.52	42.73	25,674,794	-0.14(-0.33%)
Jul 30, 2021	43.17	43.72	42.67	42.87	27,642,864	-0.52(-1.20%)
Jul 29, 2021	42.82	43.59	42.62	43.39	26,237,638	+0.92(+2.18%)
Jul 28, 2021	42.34	42.96	41.97	42.47	24,914,382	+0.35(+0.82%)
Jul 27, 2021	41.61	42.34	41.31	42.12	23,703,066	+0.12(+0.29%)
Jul 26, 2021	41.50	42.21	41.50	42.00	24,593,694	+0.39(+0.94%)
Jul 23, 2021	42.08	42.47	41.45	41.61	25,662,900	-0.41(-0.98%)
Jul 22, 2021	42.77	42.87	41.80	42.02	24,979,706	-0.72(-1.68%)
Jul 21, 2021	42.26	43.06	42.19	42.74	31,776,702	+0.90(+2.14%)
Jul 20, 2021	40.12	42.13	40.00	41.84	37,017,240	+1.67(+4.16%)
Jul 19, 2021	39.85	40.40	39.46	40.17	46,451,080	-1.15(-2.78%)
Jul 16, 2021	42.37	42.48	41.16	41.32	29,833,516	-0.67(-1.60%)
Jul 15, 2021	41.61	42.35	41.40	41.99	35,772,984	+0.05(+0.11%)
Jul 14, 2021	40.68	42.11	39.67	41.94	53,164,236	+1.60(+3.98%)
Jul 13, 2021	40.86	41.18	40.13	40.34	27,193,202	-0.87(-2.11%)
Jul 12, 2021	40.39	41.29	40.08	41.21	18,878,484	+0.23(+0.57%)
Jul 09, 2021	40.29	41.16	39.98	40.97	26,851,852	+1.48(+3.76%)
Jul 08, 2021	39.73	40.08	39.16	39.49	31,233,128	-1.01(-2.49%)
Jul 07, 2021	40.33	41.02	40.24	40.50	23,473,894	-0.08(-0.21%)
Jul 06, 2021	41.74	41.82	40.40	40.58	27,310,022	-1.47(-3.51%)
Jul 02, 2021	42.27	42.37	41.84	42.06	14,169,287	-0.32(-0.75%)