Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.85	27.85	27.85	20,053,852	+0.40(+1.45%)
Dec 30, 2020	27.50	27.72	27.36	27.45	20,053,852	-0.03(-0.10%)
Dec 29, 2020	27.82	27.84	27.45	27.48	21,173,720	-0.14(-0.50%)
Dec 28, 2020	27.76	28.13	27.60	27.62	23,446,474	+0.08(+0.30%)
Dec 24, 2020	27.95	28.04	27.37	27.54	15,651,288	-0.47(-1.68%)
Dec 23, 2020	27.02	28.14	27.01	28.01	41,540,444	+1.28(+4.80%)
Dec 22, 2020	27.36	27.43	26.71	26.73	27,801,080	-0.54(-2.00%)
Dec 21, 2020	27.29	27.58	26.61	27.27	57,102,888	+0.50(+1.86%)
Dec 18, 2020	27.20	27.33	26.58	26.77	58,207,444	-0.42(-1.56%)
Dec 17, 2020	27.50	27.59	27.16	27.20	46,440,376	-0.17(-0.61%)
Dec 16, 2020	27.35	27.60	27.21	27.36	38,138,628	-0.07(-0.27%)
Dec 15, 2020	26.88	27.47	26.67	27.44	42,116,032	+1.01(+3.81%)
Dec 14, 2020	27.26	27.47	26.31	26.43	30,724,544	-0.41(-1.51%)
Dec 11, 2020	26.78	27.12	26.46	26.84	32,268,828	-0.38(-1.39%)
Dec 10, 2020	26.50	27.28	26.34	27.21	34,345,296	+0.41(+1.51%)
Dec 09, 2020	26.98	26.98	26.40	26.81	38,213,260	+0.10(+0.38%)
Dec 08, 2020	26.79	27.04	26.21	26.71	34,841,920	-0.37(-1.36%)
Dec 07, 2020	27.15	27.34	26.83	27.08	34,296,576	-0.19(-0.71%)
Dec 04, 2020	27.22	27.66	27.08	27.27	51,112,420	+0.36(+1.34%)
Dec 03, 2020	26.71	27.21	26.57	26.91	44,693,672	+0.27(+1.00%)
Dec 02, 2020	25.83	26.75	25.69	26.64	38,441,484	+0.75(+2.89%)