Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.53	41.88	42.17	28,970,800	-0.55(-1.29%)
Jan 30, 2019	42.51	42.95	42.30	42.72	19,795,028	+0.20(+0.48%)
Jan 29, 2019	42.46	42.74	42.41	42.52	13,981,949	+0.03(+0.06%)
Jan 28, 2019	42.45	42.56	41.96	42.49	23,346,712	-0.26(-0.62%)
Jan 25, 2019	42.99	43.11	42.61	42.76	23,673,876	+0.13(+0.30%)
Jan 24, 2019	42.47	42.94	42.35	42.63	20,941,978	-0.12(-0.28%)
Jan 23, 2019	42.65	42.92	42.21	42.75	19,701,544	+0.22(+0.52%)
Jan 22, 2019	42.45	42.73	42.33	42.53	39,833,588	-0.13(-0.30%)
Jan 18, 2019	41.88	42.78	41.67	42.66	42,653,236	+0.67(+1.58%)
Jan 17, 2019	41.49	42.10	41.28	41.99	30,168,394	+0.25(+0.59%)
Jan 16, 2019	41.07	42.08	40.93	41.74	37,547,968	+1.08(+2.66%)
Jan 15, 2019	40.60	41.15	40.10	40.66	32,172,276	-0.64(-1.55%)
Jan 14, 2019	40.52	41.36	40.43	41.30	27,925,742	+0.47(+1.15%)
Jan 11, 2019	40.51	41.02	40.24	40.83	23,456,626	+0.10(+0.25%)
Jan 10, 2019	40.51	40.98	40.35	40.73	19,003,212	-0.04(-0.10%)
Jan 09, 2019	40.52	40.92	40.16	40.77	22,084,572	+0.22(+0.55%)
Jan 08, 2019	40.86	41.08	40.02	40.55	22,495,854	-0.09(-0.21%)
Jan 07, 2019	40.75	41.14	40.55	40.63	25,626,956	-0.26(-0.65%)
Jan 04, 2019	40.45	41.03	40.26	40.90	27,368,662	+1.18(+2.96%)
Jan 03, 2019	39.79	40.39	39.55	39.72	26,100,602	-0.32(-0.79%)