Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.13	46.53	45.95	46.30	22,204,826	+0.20(+0.44%)
Nov 29, 2018	46.03	46.42	45.88	46.09	17,529,838	-0.26(-0.57%)
Nov 28, 2018	45.33	46.37	44.85	46.36	27,403,590	+0.99(+2.18%)
Nov 27, 2018	44.94	45.48	44.74	45.37	21,155,982	+0.26(+0.59%)
Nov 26, 2018	44.63	45.36	44.63	45.10	24,021,334	+0.90(+2.03%)
Nov 23, 2018	44.33	44.60	44.02	44.21	13,060,013	-0.51(-1.14%)
Nov 21, 2018		44.72	44.72	44.72	0	-0.09(-0.21%)
Nov 20, 2018	45.25	45.41	44.66	44.81	26,964,902	-0.67(-1.46%)
Nov 19, 2018	45.18	45.61	44.86	45.48	23,699,448	+0.32(+0.72%)
Nov 16, 2018	44.91	45.35	44.76	45.15	22,126,624	+0.10(+0.23%)
Nov 15, 2018	43.96	45.13	43.74	45.05	27,214,400	+0.57(+1.28%)
Nov 14, 2018	45.32	45.44	43.92	44.48	29,031,884	-0.50(-1.12%)
Nov 13, 2018	44.88	45.48	44.88	44.98	32,946,872	+0.33(+0.74%)
Nov 12, 2018	45.32	45.70	44.59	44.65	22,278,116	-0.59(-1.30%)
Nov 09, 2018	45.27	45.54	44.98	45.24	22,243,398	-0.10(-0.23%)
Nov 08, 2018	45.12	45.72	45.09	45.34	26,296,650	+0.01(+0.02%)
Nov 07, 2018	45.54	45.84	44.66	45.33	24,427,734	+0.03(+0.06%)
Nov 06, 2018	45.15	45.44	44.81	45.31	24,459,550	-0.09(-0.21%)
Nov 05, 2018	45.46	45.94	43.29	45.40	22,414,676	+0.04(+0.09%)
Nov 02, 2018	45.87	46.22	44.94	45.36	21,611,970	+0.04(+0.09%)