Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.04	46.06	45.34	45.53	20,384,200	-0.30(-0.66%)
Jun 29, 2017	45.73	46.51	45.37	45.84	39,612,824	+1.19(+2.67%)
Jun 28, 2017	44.05	44.72	43.98	44.64	25,507,726	+0.96(+2.20%)
Jun 27, 2017	43.57	44.09	43.47	43.68	16,424,246	+0.21(+0.49%)
Jun 26, 2017	43.33	43.91	43.21	43.47	15,251,542	+0.37(+0.86%)
Jun 23, 2017	43.31	43.41	42.99	43.10	26,612,594	-0.03(-0.08%)
Jun 22, 2017	43.39	43.46	42.91	43.13	18,694,838	-0.40(-0.92%)
Jun 21, 2017	43.94	43.95	43.39	43.54	15,398,760	-0.39(-0.90%)
Jun 20, 2017	44.42	44.45	43.90	43.93	16,577,458	-0.64(-1.44%)
Jun 19, 2017	44.63	44.90	44.47	44.57	18,701,026	+0.29(+0.65%)
Jun 16, 2017	44.32	44.57	44.09	44.28	28,589,210	-0.01(-0.02%)
Jun 15, 2017	44.41	44.74	44.22	44.29	20,964,762	-0.52(-1.16%)
Jun 14, 2017	44.45	44.90	44.02	44.81	20,170,654	+0.07(+0.15%)
Jun 13, 2017	44.66	44.94	44.60	44.74	21,863,514	+0.30(+0.67%)
Jun 12, 2017	44.36	44.85	44.32	44.45	27,735,742	+0.24(+0.54%)
Jun 09, 2017	43.44	44.33	43.39	44.21	31,336,150	+1.02(+2.36%)
Jun 08, 2017		43.58	42.63	43.19	27,550,042	+0.39(+0.90%)
Jun 07, 2017	42.60	42.98	42.48	42.80	20,715,180	+0.23(+0.54%)
Jun 06, 2017	42.17	42.75	42.11	42.57	18,117,240	+0.07(+0.17%)
Jun 05, 2017	42.49	42.88	42.45	42.50	16,627,867	-0.07(-0.17%)
Jun 02, 2017	42.46	42.93	42.34	42.57	23,702,724	-0.22(-0.52%)
Jun 01, 2017	42.34	42.90	41.96	42.80	25,551,360	+0.77(+1.84%)
May 31, 2017	42.92	42.94	41.77	42.02	37,140,280	-0.84(-1.96%)
May 30, 2017	42.86	43.14	42.65	42.86	23,583,962	-0.21(-0.48%)
May 26, 2017	43.25	43.40	43.03	43.07	17,338,646	-0.30(-0.70%)
May 25, 2017	43.76	43.76	43.20	43.37	20,254,464	-0.25(-0.58%)
May 24, 2017	43.95	44.05	43.39	43.63	13,828,593	-0.25(-0.56%)
May 23, 2017	43.56	44.01	43.43	43.87	14,301,016	+0.31(+0.72%)
May 22, 2017	43.77	43.81	43.14	43.56	16,965,302	-0.04(-0.09%)
May 19, 2017	43.20	43.83	43.05	43.60	20,560,176	+0.56(+1.30%)
May 18, 2017	42.98	43.52	42.69	43.04	24,083,414	+0.12(+0.27%)
May 17, 2017	43.77	43.26	42.44	42.93	40,367,956	-0.84(-1.92%)
May 16, 2017	43.88	43.91	43.51	43.77	15,393,155	-0.05(-0.11%)
May 15, 2017	43.60	43.89	43.57	43.81	18,551,092	+0.25(+0.57%)
May 12, 2017	43.80	43.81	43.17	43.57	36,072,932	-0.59(-1.34%)
May 11, 2017	44.60	44.72	43.60	44.16	39,185,576	-0.81(-1.79%)
May 10, 2017	44.73	45.12	44.67	44.97	19,345,992	+0.03(+0.07%)
May 09, 2017	45.31	45.50	44.74	44.93	17,526,574	-0.30(-0.65%)
May 08, 2017	45.29	45.43	44.99	45.23	17,332,640	-0.06(-0.13%)
May 05, 2017	45.40	45.51	45.10	45.29	15,916,095	-0.06(-0.13%)
May 04, 2017	45.42	45.69	45.09	45.34	20,753,778	+0.27(+0.60%)
May 03, 2017	44.38	45.10	44.33	45.07	19,150,034	+0.57(+1.27%)
May 02, 2017	44.44	44.56	44.11	44.51	19,160,186	+0.07(+0.15%)
May 01, 2017	44.15	44.68	44.04	44.44	17,053,520	+0.51(+1.15%)
Apr 28, 2017	44.33	44.54	43.84	43.93	20,222,744	-0.49(-1.10%)
Apr 27, 2017	44.51	44.59	43.99	44.42	17,129,772	-0.08(-0.18%)
Apr 26, 2017	44.55	44.94	44.36	44.51	19,498,146	-0.02(-0.04%)
Apr 25, 2017	44.33	44.95	44.30	44.52	33,159,114	+0.74(+1.70%)
Apr 24, 2017	44.19	44.34	43.73	43.78	29,235,678	+0.53(+1.23%)
Apr 21, 2017	43.57	43.93	43.21	43.25	32,079,768	-0.41(-0.93%)
Apr 20, 2017	43.02	43.73	42.78	43.66	38,665,924	+1.10(+2.59%)
Apr 19, 2017	43.15	43.36	42.47	42.55	21,340,628	-0.24(-0.57%)
Apr 18, 2017	42.73	42.98	42.51	42.80	27,275,256	-0.22(-0.51%)
Apr 17, 2017	42.14	43.05	41.82	43.02	39,163,656	+1.12(+2.67%)
Apr 13, 2017	42.27	43.04	41.90	41.90	58,800,840	-1.44(-3.33%)
Apr 12, 2017	44.02	44.08	43.29	43.35	31,366,168	-0.85(-1.92%)
Apr 11, 2017	44.25	44.28	43.46	44.20	34,419,628	-0.31(-0.70%)
Apr 10, 2017	44.87	45.08	44.33	44.51	17,901,398	-0.24(-0.55%)
Apr 07, 2017	44.83	45.13	44.56	44.75	19,422,398	-0.43(-0.96%)
Apr 06, 2017	44.84	45.41	44.64	45.18	12,729,700	+0.32(+0.71%)
Apr 05, 2017	45.53	45.86	44.82	44.86	21,337,028	-0.18(-0.40%)
Apr 04, 2017	45.13	45.15	44.86	45.04	14,622,726	-0.24(-0.52%)
Apr 03, 2017	45.45	45.55	44.71	45.28	17,831,248	-0.14(-0.31%)
Mar 31, 2017	45.71	45.84	45.39	45.42	14,539,828	-0.47(-1.03%)
Mar 30, 2017	45.44	46.05	45.38	45.89	14,836,288	+0.47(+1.02%)
Mar 29, 2017	45.65	45.77	45.33	45.43	12,657,491	-0.24(-0.52%)
Mar 28, 2017	45.17	45.90	45.08	45.66	18,233,616	+0.47(+1.03%)
Mar 27, 2017	44.58	45.35	44.26	45.20	20,655,142	-0.36(-0.79%)
Mar 24, 2017	45.29	45.74	45.06	45.56	25,891,248	+0.47(+1.05%)
Mar 23, 2017	45.07	45.69	44.86	45.08	23,282,520	-0.07(-0.14%)
Mar 22, 2017	45.31	45.35	44.76	45.15	33,995,148	-0.42(-0.93%)
Mar 21, 2017	47.27	47.30	45.39	45.57	38,926,300	-1.45(-3.09%)
Mar 20, 2017	47.71	47.71	47.02	47.03	21,645,756	-0.85(-1.77%)
Mar 17, 2017	48.45	48.48	47.75	47.88	25,717,488	-0.53(-1.10%)
Mar 16, 2017	48.03	48.48	47.95	48.41	22,632,378	+0.50(+1.04%)
Mar 15, 2017	48.06	48.40	47.62	47.91	21,785,374	-0.04(-0.09%)
Mar 14, 2017	47.73	47.99	47.53	47.95	13,338,144	+0.05(+0.10%)
Mar 13, 2017	48.01	48.17	47.75	47.90	17,233,790	-0.12(-0.25%)
Mar 10, 2017	48.13	48.29	47.75	48.02	18,529,448	+0.12(+0.26%)
Mar 09, 2017	47.70	48.04	47.49	47.90	19,265,408	+0.40(+0.84%)
Mar 08, 2017	48.10	48.25	47.46	47.50	18,027,576	-0.07(-0.15%)
Mar 07, 2017	47.68	47.75	47.34	47.57	16,052,998	-0.25(-0.53%)
Mar 06, 2017	47.77	48.05	47.48	47.83	16,204,327	-0.23(-0.48%)
Mar 03, 2017	48.02	48.34	47.88	48.05	18,080,392	+0.15(+0.31%)
Mar 02, 2017	48.78	48.79	47.79	47.91	21,495,350	-0.83(-1.71%)
Mar 01, 2017	48.23	48.95	48.22	48.74	31,735,256	+1.51(+3.20%)
Feb 28, 2017	47.32	47.59	47.11	47.23	19,050,828	-0.15(-0.31%)
Feb 27, 2017	47.17	47.53	47.09	47.38	12,378,599	+0.20(+0.43%)
Feb 24, 2017	47.08	47.26	46.77	47.17	20,072,172	-0.55(-1.16%)
Feb 23, 2017	47.68	47.81	47.38	47.73	16,957,650	+0.11(+0.22%)
Feb 22, 2017	47.33	47.81	47.33	47.62	15,120,004	+0.09(+0.19%)
Feb 21, 2017	47.53	47.84	47.25	47.53	20,713,980	+0.13(+0.28%)
Feb 17, 2017		47.40	47.40	47.40	0	-0.02(-0.05%)
Feb 16, 2017	47.62	47.62	46.93	47.43	18,007,424	-0.35(-0.73%)
Feb 15, 2017	47.41	48.15	47.24	47.78	31,066,306	+0.47(+0.98%)
Feb 14, 2017	46.62	47.33	46.50	47.31	20,074,458	+0.73(+1.58%)
Feb 13, 2017	46.57	46.93	46.42	46.58	18,780,124	+0.18(+0.39%)
Feb 10, 2017	46.53	46.55	46.23	46.40	15,034,294	+0.11(+0.23%)
Feb 09, 2017	45.39	46.32	45.43	46.29	19,492,726	+0.90(+1.98%)
Feb 08, 2017	45.87	45.87	45.02	45.39	22,783,588	-0.58(-1.26%)
Feb 07, 2017	46.40	46.67	45.92	45.97	18,305,094	-0.17(-0.37%)
Feb 06, 2017	46.58	46.85	46.10	46.15	17,080,100	-0.59(-1.26%)
Feb 03, 2017	46.41	46.74	46.05	46.73	24,362,232	+1.24(+2.73%)
Feb 02, 2017	45.34	45.66	45.21	45.49	15,985,077	-0.13(-0.29%)
Feb 01, 2017	46.14	46.57	45.51	45.62	25,906,160	-0.03(-0.07%)
Jan 31, 2017	45.37	45.70	45.23	45.66	27,645,950	+0.20(+0.45%)
Jan 30, 2017	45.49	45.65	45.22	45.45	19,681,208	-0.41(-0.90%)
Jan 27, 2017	46.22	46.29	45.72	45.87	21,204,370	-0.48(-1.03%)
Jan 26, 2017	45.88	46.46	45.87	46.34	29,304,832	+0.45(+0.99%)
Jan 25, 2017	44.89	46.06	44.80	45.89	39,767,404	+1.56(+3.51%)
Jan 24, 2017	44.06	44.63	43.87	44.33	22,836,694	+0.36(+0.83%)
Jan 23, 2017	44.34	44.58	43.89	43.97	21,209,144	-0.66(-1.49%)
Jan 20, 2017	44.38	44.67	44.27	44.63	29,809,660	+0.40(+0.90%)
Jan 19, 2017	43.96	44.39	43.65	44.24	25,794,456	+0.25(+0.57%)
Jan 18, 2017	43.59	44.00	43.23	43.99	26,138,972	+0.40(+0.91%)
Jan 17, 2017	44.42	44.55	43.43	43.59	33,276,982	-1.24(-2.77%)
Jan 13, 2017		44.83	44.83	44.83	0	+0.66(+1.49%)
Jan 12, 2017	44.29	44.40	43.69	44.17	25,372,310	-0.24(-0.55%)
Jan 11, 2017	44.25	44.42	43.54	44.42	25,698,470	+0.15(+0.33%)
Jan 10, 2017	44.05	44.72	43.98	44.27	22,181,430	+0.31(+0.70%)
Jan 09, 2017	44.32	44.42	43.91	43.96	26,888,556	-0.65(-1.45%)
Jan 06, 2017	44.79	45.04	44.33	44.61	23,091,714	-0.11(-0.25%)
Jan 05, 2017	44.97	45.24	44.15	44.72	23,233,750	-0.71(-1.55%)
Jan 04, 2017	45.52	45.64	45.07	45.43	18,547,302	+0.04(+0.09%)
Jan 03, 2017	45.12	45.67	44.95	45.39	27,221,904	+0.72(+1.62%)
Dec 30, 2016		44.67	44.67	44.67	0	+0.22(+0.49%)
Dec 29, 2016	44.73	44.95	44.16	44.45	19,658,360	-0.39(-0.87%)
Dec 28, 2016	45.37	45.45	44.80	44.84	13,089,471	-0.51(-1.13%)
Dec 27, 2016	45.31	45.47	45.26	45.35	10,973,118	-0.01(-0.02%)
Dec 23, 2016		45.36	45.36	45.36	0	+0.17(+0.38%)
Dec 22, 2016	45.19	45.41	44.98	45.19	17,909,222	+0.03(+0.07%)
Dec 21, 2016	45.46	45.46	45.09	45.15	17,345,250	-0.32(-0.70%)
Dec 20, 2016	44.96	45.65	44.70	45.47	23,744,770	+0.71(+1.59%)
Dec 19, 2016	44.72	44.96	44.29	44.76	20,729,434	-0.10(-0.22%)
Dec 16, 2016	44.97	45.10	44.51	44.85	40,927,396	+0.12(+0.27%)
Dec 15, 2016	44.72	45.59	44.50	44.73	38,674,108	+0.40(+0.90%)
Dec 14, 2016	44.37	45.08	43.85	44.33	67,317,768	-0.92(-2.04%)
Dec 13, 2016	45.27	45.56	44.81	45.26	29,633,370	+0.05(+0.11%)
Dec 12, 2016	45.79	46.28	45.02	45.21	34,403,616	-1.10(-2.38%)
Dec 09, 2016	46.13	46.39	45.79	46.31	25,084,646	-0.12(-0.26%)
Dec 08, 2016	46.43	47.03	45.96	46.43	49,126,760	+0.01(+0.02%)
Dec 07, 2016	45.02	46.43	44.76	46.43	57,505,088	+1.40(+3.11%)
Dec 06, 2016	44.13	45.04	43.95	45.02	37,882,984	+0.97(+2.21%)
Dec 05, 2016	43.69	44.20	43.66	44.05	30,582,914	+0.62(+1.44%)
Dec 02, 2016	43.96	43.99	43.21	43.43	27,013,696	-0.62(-1.40%)
Dec 01, 2016	43.07	44.15	43.01	44.04	43,948,636	+1.15(+2.68%)
Nov 30, 2016	42.54	43.09	42.39	42.89	32,765,054	+0.86(+2.04%)
Nov 29, 2016	41.79	42.25	41.79	42.03	20,069,928	+0.23(+0.54%)
Nov 28, 2016	42.24	42.54	41.65	41.81	32,658,384	-0.84(-1.98%)
Nov 25, 2016	42.47	42.65	42.18	42.65	11,888,596	+0.37(+0.88%)
Nov 23, 2016		42.28	42.28	42.28	0	-0.05(-0.12%)
Nov 22, 2016	42.49	42.62	41.99	42.32	28,138,608	+0.08(+0.19%)
Nov 21, 2016	42.84	42.94	42.16	42.24	29,099,722	-0.57(-1.33%)
Nov 18, 2016	42.51	42.94	42.14	42.81	36,611,100	+0.27(+0.63%)
Nov 17, 2016	41.65	42.88	41.30	42.54	36,022,288	+0.66(+1.57%)
Nov 16, 2016	41.98	42.28	41.63	41.89	33,300,680	-0.74(-1.73%)
Nov 15, 2016	42.45	42.62	41.77	42.62	48,656,116	-0.51(-1.18%)
Nov 14, 2016	42.07	43.80	42.07	43.13	72,967,000	+1.21(+2.88%)
Nov 11, 2016	41.41	42.14	41.12	41.93	57,488,848	+0.08(+0.19%)
Nov 10, 2016	39.66	42.09	39.54	41.85	124,583,336	+2.95(+7.59%)
Nov 09, 2016	37.55	39.40	37.28	38.90	83,400,848	+1.99(+5.38%)
Nov 08, 2016	36.62	37.14	36.37	36.91	23,991,270	+0.11(+0.31%)
Nov 07, 2016	36.65	37.03	36.64	36.80	31,780,008	+0.65(+1.79%)
Nov 04, 2016	36.76	36.81	36.06	36.15	33,795,804	-0.60(-1.63%)
Nov 03, 2016	36.74	37.11	36.68	36.75	18,485,734	+0.08(+0.22%)
Nov 02, 2016	36.78	36.89	36.53	36.67	24,139,908	-0.30(-0.81%)
Nov 01, 2016	37.07	37.20	36.65	36.97	24,906,562	-0.02(-0.04%)
Oct 31, 2016	37.30	37.43	36.98	36.98	25,025,852	-0.18(-0.48%)
Oct 28, 2016	37.43	37.49	36.88	37.16	25,978,956	-0.14(-0.39%)
Oct 27, 2016	37.31	37.63	37.18	37.30	31,923,696	+0.21(+0.56%)
Oct 26, 2016	36.54	37.11	36.52	37.10	31,328,274	+0.35(+0.94%)
Oct 25, 2016	36.55	36.81	36.50	36.75	25,380,644	+0.16(+0.44%)
Oct 24, 2016	36.53	36.72	36.40	36.59	24,015,504	+0.35(+0.95%)
Oct 21, 2016	35.96	36.41	35.90	36.24	26,736,320	+0.13(+0.36%)
Oct 20, 2016	36.15	36.40	35.90	36.12	33,850,632	-0.27(-0.73%)
Oct 19, 2016	36.06	36.60	36.06	36.38	33,560,044	+0.25(+0.69%)
Oct 18, 2016	35.97	36.17	35.70	36.13	29,705,626	+0.36(+1.01%)
Oct 17, 2016	35.80	35.98	35.62	35.77	23,464,738	-0.17(-0.47%)
Oct 14, 2016	36.31	36.59	35.62	35.94	56,504,424	-0.03(-0.09%)
Oct 13, 2016	36.36	36.36	35.59	35.97	54,932,688	-0.46(-1.26%)
Oct 12, 2016	36.58	36.84	36.42	36.43	27,061,706	-0.10(-0.29%)
Oct 11, 2016	36.81	36.83	36.29	36.53	31,650,052	-0.16(-0.44%)
Oct 10, 2016	36.73	36.91	36.52	36.69	27,126,608	+0.26(+0.71%)
Oct 07, 2016	36.33	36.53	36.12	36.44	30,969,644	+0.12(+0.33%)
Oct 06, 2016	36.32	36.48	36.03	36.32	37,169,548	+0.15(+0.42%)
Oct 05, 2016	35.23	36.24	35.23	36.16	50,323,460	+1.00(+2.83%)
Oct 04, 2016	35.06	35.44	35.01	35.17	54,745,600	-0.06(-0.18%)
Oct 03, 2016	35.46	35.50	35.01	35.23	47,454,548	-0.36(-1.02%)
Sep 30, 2016	35.63	35.95	35.45	35.59	67,207,528	-0.07(-0.20%)
Sep 29, 2016	36.32	36.38	35.54	35.66	56,223,204	-0.76(-2.07%)
Sep 28, 2016	36.46	36.56	36.14	36.42	34,981,068	+0.18(+0.49%)
Sep 27, 2016	36.00	36.25	35.90	36.24	30,273,486	+0.17(+0.47%)
Sep 26, 2016	36.47	36.57	35.89	36.07	38,486,372	-0.69(-1.88%)
Sep 23, 2016	36.57	36.90	36.52	36.77	35,718,224	+0.02(+0.04%)
Sep 22, 2016	36.84	37.07	36.47	36.75	45,985,868	-0.09(-0.24%)
Sep 21, 2016	37.38	37.41	36.44	36.84	80,275,208	-0.59(-1.57%)
Sep 20, 2016	37.90	37.94	37.07	37.43	64,072,740	+0.44(+1.20%)
Sep 19, 2016	36.67	37.21	36.56	36.98	41,750,460	+0.47(+1.28%)
Sep 16, 2016	36.73	36.87	36.37	36.52	64,532,208	-0.58(-1.56%)
Sep 15, 2016	37.07	37.26	36.32	37.10	76,124,024	-0.30(-0.80%)
Sep 14, 2016	37.84	38.25	37.38	37.39	55,782,372	-0.35(-0.94%)
Sep 13, 2016	38.42	38.47	37.39	37.75	73,381,848	-1.27(-3.26%)
Sep 12, 2016	38.88	39.10	38.57	39.02	44,273,688	-0.14(-0.37%)
Sep 09, 2016	39.78	40.08	39.16	39.16	39,993,668	-0.95(-2.36%)
Sep 08, 2016	40.04	40.18	39.84	40.11	17,622,462	+0.10(+0.26%)
Sep 07, 2016	40.02	40.21	39.91	40.01	15,472,838	-0.18(-0.44%)
Sep 06, 2016	40.64	40.65	39.89	40.18	27,160,974	-0.45(-1.11%)
Sep 02, 2016	40.55	40.63	40.63	40.63	15,779,926	+0.10(+0.24%)
Sep 01, 2016	40.93	40.99	40.28	40.54	21,170,580	-0.30(-0.73%)
Aug 31, 2016	40.75	40.93	40.38	40.83	30,518,042	+0.14(+0.36%)
Aug 30, 2016	39.97	40.70	39.93	40.69	31,167,424	+0.85(+2.14%)
Aug 29, 2016	39.19	39.99	39.14	39.84	26,375,088	+0.84(+2.16%)
Aug 26, 2016	39.05	39.26	38.81	38.99	19,317,172	+0.10(+0.27%)
Aug 25, 2016	39.08	39.14	38.82	38.89	16,970,534	-0.20(-0.51%)
Aug 24, 2016	38.98	39.20	38.86	39.09	20,298,220	+0.18(+0.45%)
Aug 23, 2016	39.10	39.19	38.90	38.91	19,196,224	-0.18(-0.45%)
Aug 22, 2016	39.10	39.18	38.98	39.09	11,460,983	-0.02(-0.04%)
Aug 19, 2016	38.94	39.17	38.74	39.11	15,622,831	+0.10(+0.25%)
Aug 18, 2016	38.98	39.11	38.85	39.01	15,164,352	-0.06(-0.16%)
Aug 17, 2016	38.88	39.11	38.83	39.07	16,251,255	+0.14(+0.35%)
Aug 16, 2016	38.71	39.06	38.63	38.94	17,364,402	+0.14(+0.35%)
Aug 15, 2016	38.62	38.86	38.61	38.80	14,628,775	+0.30(+0.77%)
Aug 12, 2016	38.62	38.65	38.45	38.50	16,456,050	-0.27(-0.70%)
Aug 11, 2016	38.77	38.98	38.52	38.78	18,181,092	+0.05(+0.12%)
Aug 10, 2016	39.24	39.33	38.64	38.73	20,879,012	-0.60(-1.53%)
Aug 09, 2016	39.40	39.51	39.23	39.33	13,000,356	+0.02(+0.04%)
Aug 08, 2016	39.21	39.43	39.18	39.31	18,501,478	+0.18(+0.47%)
Aug 05, 2016	38.90	39.15	38.69	39.13	23,718,064	+0.68(+1.76%)
Aug 04, 2016	38.26	38.58	38.24	38.45	18,240,644	+0.22(+0.57%)
Aug 03, 2016	38.04	38.29	38.04	38.24	18,553,636	+0.20(+0.53%)
Aug 02, 2016	38.00	38.14	37.79	38.04	21,360,518	-0.09(-0.23%)
Aug 01, 2016	38.26	38.32	37.98	38.12	20,098,432	-0.13(-0.33%)
Jul 29, 2016	38.24	38.41	38.24	38.25	16,442,975	-0.13(-0.33%)
Jul 28, 2016	38.23	38.45	38.02	38.38	15,754,348	+0.10(+0.27%)
Jul 27, 2016	38.24	38.45	38.10	38.28	22,431,214	+0.02(+0.06%)
Jul 26, 2016	38.30	38.41	38.12	38.25	20,228,250	-0.12(-0.31%)
Jul 25, 2016	38.47	38.48	38.16	38.37	15,202,075	-0.16(-0.41%)
Jul 22, 2016	38.53	38.56	38.36	38.53	17,040,996	+0.02(+0.04%)
Jul 21, 2016	38.79	38.92	38.51	38.51	19,988,462	-0.25(-0.64%)
Jul 20, 2016	38.75	38.83	38.59	38.76	20,777,032	+0.19(+0.50%)
Jul 19, 2016	38.34	38.71	38.31	38.57	20,043,266	+0.07(+0.19%)
Jul 18, 2016	38.12	38.54	38.10	38.50	30,270,194	+0.45(+1.19%)
Jul 15, 2016	38.95	38.98	37.80	38.04	44,044,212	-0.98(-2.51%)
Jul 14, 2016	39.11	39.19	38.81	39.02	22,036,302	+0.53(+1.39%)
Jul 13, 2016	38.52	38.65	38.26	38.49	18,041,290	-0.06(-0.17%)
Jul 12, 2016	38.61	38.78	38.45	38.55	18,893,210	+0.22(+0.56%)
Jul 11, 2016	38.36	38.63	38.23	38.34	20,075,276	+0.23(+0.61%)
Jul 08, 2016	37.84	38.21	37.32	38.11	24,800,100	+0.79(+2.12%)
Jul 07, 2016	37.14	37.65	37.03	37.32	22,505,558	+0.12(+0.32%)
Jul 06, 2016	36.59	37.21	36.44	37.20	23,857,344	+0.35(+0.95%)
Jul 05, 2016	37.24	37.29	36.53	36.85	27,856,726	-0.65(-1.74%)