Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.45	37.55	36.89	37.53	28,426,804	+0.29(+0.77%)
Jun 29, 2016	36.97	37.25	36.59	37.24	26,304,026	+0.69(+1.89%)
Jun 28, 2016	36.38	36.56	35.95	36.55	34,716,688	+0.86(+2.42%)
Jun 27, 2016	35.84	35.94	35.28	35.69	44,261,852	-0.56(-1.53%)
Jun 24, 2016	36.28	37.24	35.90	36.24	58,957,404	-1.74(-4.59%)
Jun 23, 2016	37.77	37.99	37.57	37.99	20,517,352	+0.75(+2.00%)
Jun 22, 2016	37.38	37.72	37.21	37.24	21,532,370	-0.21(-0.55%)
Jun 21, 2016	37.49	37.53	37.08	37.45	14,796,877	+0.24(+0.64%)
Jun 20, 2016	37.65	37.98	37.20	37.21	24,579,552	+0.26(+0.71%)
Jun 17, 2016	37.14	37.26	36.88	36.95	32,366,088	-0.20(-0.53%)
Jun 16, 2016	36.84	37.15	36.44	37.14	19,700,166	+0.06(+0.15%)
Jun 15, 2016	37.48	37.71	37.06	37.09	25,404,188	-0.08(-0.21%)
Jun 14, 2016	37.95	38.15	36.88	37.17	31,922,282	-0.86(-2.27%)
Jun 13, 2016	38.16	38.46	38.02	38.03	20,369,572	-0.29(-0.77%)
Jun 10, 2016	38.45	38.62	38.19	38.33	21,208,840	-0.63(-1.63%)
Jun 09, 2016	39.36	39.39	38.73	38.96	24,549,902	-0.68(-1.72%)
Jun 08, 2016	39.84	39.99	39.44	39.64	22,914,588	-0.21(-0.54%)
Jun 07, 2016	40.22	40.22	39.86	39.86	19,310,312	-0.17(-0.44%)
Jun 06, 2016	39.83	40.33	39.79	40.03	18,324,172	+0.24(+0.60%)
Jun 03, 2016	39.78	39.89	39.33	39.79	32,102,834	-0.73(-1.80%)
Jun 02, 2016	40.40	40.52	40.21	40.52	17,918,326	+0.09(+0.22%)